Cap Mercato $2.26T
-3.97%
Volume 24o $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di SideShift Token (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.181587 | $0.181475 | $0.187191 | $0.187191 | $41,370 | - |
| Apr-29 2024 | $0.187007 | $0.186522 | $0.187985 | $0.187897 | $20,611 | - |
| Apr-28 2024 | $0.187897 | $0.187064 | $0.187897 | $0.187064 | $18,615 | - |
| Apr-27 2024 | $0.187064 | $0.185312 | $0.187064 | $0.185312 | $13,269 | - |
| Apr-26 2024 | $0.185312 | $0.184475 | $0.186916 | $0.185448 | $23,733 | - |
| Apr-25 2024 | $0.185448 | $0.183134 | $0.185448 | $0.18468 | $21,344 | - |
| Apr-24 2024 | $0.184464 | $0.182413 | $0.184665 | $0.182413 | $22,686 | - |
| Apr-23 2024 | $0.182245 | $0.177483 | $0.182335 | $0.177483 | $26,965 | - |
| Apr-22 2024 | $0.177317 | $0.177317 | $0.179439 | $0.177586 | $16,995 | - |
| Apr-21 2024 | $0.177586 | $0.176803 | $0.178253 | $0.178142 | $16,103 | - |
| Apr-20 2024 | $0.178142 | $0.177105 | $0.179368 | $0.177105 | $17,117 | - |
| Apr-19 2024 | $0.176761 | $0.176186 | $0.178293 | $0.178065 | $33,213 | - |
| Apr-18 2024 | $0.177822 | $0.177353 | $0.179348 | $0.177353 | $20,026 | - |
| Apr-17 2024 | $0.177353 | $0.175601 | $0.178828 | $0.176793 | $30,799 | - |
| Apr-16 2024 | $0.176193 | $0.173984 | $0.179371 | $0.177654 | $40,188 | - |