Cap Mercado $2.71T
-1.83%
Volumen 24h $147.79B
20.91%
BTC % 56.67%
0.19%
ETH % 9.39%
-1.49%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de SideShift Token (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.08648 | $0.08648 | $0.087408 | $0.087365 | - | $12,479,137 |
| May-16 2026 | $0.087365 | $0.08676 | $0.087365 | $0.087172 | - | $12,606,789 |
| May-15 2026 | $0.087172 | $0.086572 | $0.087266 | $0.087169 | - | $12,579,001 |
| May-14 2026 | $0.087093 | $0.01182 | $0.087093 | $0.086832 | - | $12,567,602 |
| May-13 2026 | $0.086832 | $0.086677 | $0.086832 | $0.086677 | - | $12,529,968 |
| May-12 2026 | $0.086677 | $0.085996 | $0.087367 | $0.087367 | $2,992 | $12,507,537 |
| May-11 2026 | $0.087367 | $0.086397 | $0.087805 | $0.087718 | $4,240 | $12,607,159 |
| May-10 2026 | $0.087639 | $0.086891 | $0.087639 | $0.086891 | - | $12,646,285 |
| May-09 2026 | $0.086891 | $0.086723 | $0.087411 | $0.086781 | - | $12,538,473 |
| May-08 2026 | $0.086781 | $0.0866 | $0.087358 | $0.086697 | $1,249 | $12,522,602 |
| May-07 2026 | $0.086697 | $0.086338 | $0.087167 | $0.086727 | - | $12,510,403 |
| May-06 2026 | $0.086727 | $0.086162 | $0.086727 | $0.086545 | - | $12,514,688 |
| May-05 2026 | $0.086545 | $0.085467 | $0.087975 | $0.087975 | - | $12,488,472 |
| May-04 2026 | $0.087924 | $0.087343 | $0.089162 | $0.089162 | - | $12,687,538 |
| May-03 2026 | $0.089727 | $0.089135 | $0.089762 | $0.089675 | - | $12,947,694 |