Рыночная кепка $2.76T
-2.41%
Объем 24h $267.17B
19.07%
BTC % 55.76%
-0.78%
ETH % 10.01%
-1.89%
Монеты
34.533
+2
Биржи
885
Последнее обновление
2 минут тому назад
SideShift Token (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.089274 | $0.010784 | $0.089334 | $0.010825 | - | $12,882,334 |
| Apr-26 2026 | $0.089241 | $0.010807 | $0.089241 | $0.089181 | - | $12,877,543 |
| Apr-25 2026 | $0.089181 | $0.08848 | $0.089221 | $0.089191 | - | $12,868,903 |
| Apr-24 2026 | $0.089191 | $0.08836 | $0.089191 | $0.088702 | - | $12,870,314 |
| Apr-23 2026 | $0.088702 | $0.088702 | $0.089747 | $0.089105 | - | $12,799,725 |
| Apr-22 2026 | $0.089105 | $0.088419 | $0.089105 | $0.088419 | $853 | $12,857,932 |
| Apr-21 2026 | $0.088419 | $0.088419 | $0.088929 | $0.088523 | $1,248 | $12,758,939 |
| Apr-20 2026 | $0.088523 | $0.087981 | $0.088557 | $0.087981 | - | $12,773,855 |
| Apr-19 2026 | $0.087981 | $0.087936 | $0.088514 | $0.088474 | $951 | $12,695,724 |
| Apr-18 2026 | $0.088422 | $0.087799 | $0.088422 | $0.088371 | - | $12,759,407 |
| Apr-17 2026 | $0.088371 | $0.087851 | $0.088371 | $0.088171 | - | $12,751,981 |
| Apr-16 2026 | $0.088171 | $0.01016 | $0.088171 | $0.088061 | $944 | $12,723,103 |
| Apr-15 2026 | $0.088016 | $0.087421 | $0.088016 | $0.087861 | - | $12,700,703 |
| Apr-14 2026 | $0.087861 | $0.086729 | $0.087861 | $0.087239 | - | $12,678,384 |
| Apr-13 2026 | $0.086697 | $0.086697 | $0.087177 | $0.086844 | - | $12,510,484 |