시가총액 $2.28T
-2.83%
볼륨 24시간 $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
코인
26.921
+16
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.185641 | $0.181587 | $0.185641 | $0.181587 | $63,465 | - |
| Apr-30 2024 | $0.181587 | $0.181475 | $0.187191 | $0.187191 | $41,370 | - |
| Apr-29 2024 | $0.187007 | $0.186522 | $0.187985 | $0.187897 | $20,611 | - |
| Apr-28 2024 | $0.187897 | $0.187064 | $0.187897 | $0.187064 | $18,615 | - |
| Apr-27 2024 | $0.187064 | $0.185312 | $0.187064 | $0.185312 | $13,269 | - |
| Apr-26 2024 | $0.185312 | $0.184475 | $0.186916 | $0.185448 | $23,733 | - |
| Apr-25 2024 | $0.185448 | $0.183134 | $0.185448 | $0.18468 | $21,344 | - |
| Apr-24 2024 | $0.184464 | $0.182413 | $0.184665 | $0.182413 | $22,686 | - |
| Apr-23 2024 | $0.182245 | $0.177483 | $0.182335 | $0.177483 | $26,965 | - |
| Apr-22 2024 | $0.177317 | $0.177317 | $0.179439 | $0.177586 | $16,995 | - |
| Apr-21 2024 | $0.177586 | $0.176803 | $0.178253 | $0.178142 | $16,103 | - |
| Apr-20 2024 | $0.178142 | $0.177105 | $0.179368 | $0.177105 | $17,117 | - |
| Apr-19 2024 | $0.176761 | $0.176186 | $0.178293 | $0.178065 | $33,213 | - |
| Apr-18 2024 | $0.177822 | $0.177353 | $0.179348 | $0.177353 | $20,026 | - |
| Apr-17 2024 | $0.177353 | $0.175601 | $0.178828 | $0.176793 | $30,799 | - |