시가총액 $2.58T
-0.64%
볼륨 24시간 $79.13B
19.99%
BTC % 59.9129%
-0.14%
ETH % 9.90074%
0.05%
코인
34.665
거래소
204
실시간
SideShift Token (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SideShift Token (XAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,711 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.085362 | $0.084779 | $0.086033 | $0.085982 | - | $12,317,727 |
| May-22 2026 | $0.085951 | $0.085362 | $0.085951 | $0.085844 | - | $12,402,708 |
| May-21 2026 | $0.085844 | $0.085616 | $0.087691 | $0.087639 | $6,451 | $12,387,362 |
| May-20 2026 | $0.087601 | $0.086806 | $0.087601 | $0.086806 | - | $12,640,810 |
| May-19 2026 | $0.086806 | $0.010314 | $0.087062 | $0.086927 | $1,340 | $12,526,164 |
| May-18 2026 | $0.086927 | $0.086546 | $0.086927 | $0.086546 | $947 | $12,543,561 |
| May-17 2026 | $0.08648 | $0.08648 | $0.087408 | $0.087365 | - | $12,479,137 |
| May-16 2026 | $0.087365 | $0.08676 | $0.087365 | $0.087172 | - | $12,606,789 |
| May-15 2026 | $0.087172 | $0.086572 | $0.087266 | $0.087169 | - | $12,579,001 |
| May-14 2026 | $0.087093 | $0.01182 | $0.087093 | $0.086832 | - | $12,567,602 |
| May-13 2026 | $0.086832 | $0.086677 | $0.086832 | $0.086677 | - | $12,529,968 |
| May-12 2026 | $0.086677 | $0.085996 | $0.087367 | $0.087367 | $2,992 | $12,507,537 |
| May-11 2026 | $0.087367 | $0.086397 | $0.087805 | $0.087718 | $4,240 | $12,607,159 |
| May-10 2026 | $0.087639 | $0.086891 | $0.087639 | $0.086891 | - | $12,646,285 |
| May-09 2026 | $0.086891 | $0.086723 | $0.087411 | $0.086781 | - | $12,538,473 |