時価総額 $2.71T
-0.49%
ボリューム24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
硬貨
34.485
+1
取引所
885
最後の更新
35 秒 前
SideShift Token (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.087861 | $0.086729 | $0.087861 | $0.087239 | - | $12,678,384 |
| Apr-13 2026 | $0.086697 | $0.086697 | $0.087177 | $0.086844 | - | $12,510,484 |
| Apr-12 2026 | $0.086844 | $0.00940356 | $0.086912 | $0.00940356 | - | $12,531,601 |
| Apr-11 2026 | $0.00940313 | $0.00940313 | $0.086891 | $0.086852 | - | $1,356,870 |
| Apr-10 2026 | $0.086852 | $0.084028 | $0.088934 | $0.084489 | $19,257 | $12,532,790 |
| Apr-09 2026 | $0.084489 | $0.0094705 | $0.084489 | $0.084392 | - | $12,191,755 |
| Apr-08 2026 | $0.084392 | $0.08388 | $0.084392 | $0.08388 | - | $12,177,805 |
| Apr-07 2026 | $0.083452 | $0.083452 | $0.08421 | $0.083707 | - | $12,042,130 |
| Apr-06 2026 | $0.083707 | $0.08303 | $0.083707 | $0.083046 | - | $12,079,000 |
| Apr-05 2026 | $0.083046 | $0.083046 | $0.083519 | $0.08342 | $365 | $11,983,630 |
| Apr-04 2026 | $0.08342 | $0.082891 | $0.083428 | $0.083397 | - | $12,037,531 |
| Apr-03 2026 | $0.083397 | $0.082889 | $0.083641 | $0.083209 | $2,509 | $12,034,206 |
| Apr-02 2026 | $0.083209 | $0.082802 | $0.083429 | $0.083077 | - | $12,007,135 |
| Apr-01 2026 | $0.083077 | $0.082716 | $0.084661 | $0.084602 | - | $11,988,085 |
| Mar-31 2026 | $0.084602 | $0.084463 | $0.085396 | $0.085206 | $3,084 | $12,208,067 |