時価総額 $2.86T
1.54%
ボリューム24h $288.10B
-20.6%
BTC % 56.87%
-0.15%
ETH % 10%
-1%
硬貨
34.589
+13
取引所
885
最後の更新
2 分 前
SideShift Token (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.087924 | $0.087343 | $0.089162 | $0.089162 | - | $12,687,538 |
| May-03 2026 | $0.089727 | $0.089135 | $0.089762 | $0.089675 | - | $12,947,694 |
| May-02 2026 | $0.089675 | $0.010863 | $0.089675 | $0.089359 | $730 | $12,940,173 |
| May-01 2026 | $0.089359 | $0.088867 | $0.089554 | $0.089554 | - | $12,894,501 |
| Apr-30 2026 | $0.089554 | $0.088937 | $0.089554 | $0.089144 | - | $12,922,654 |
| Apr-29 2026 | $0.089144 | $0.089144 | $0.089787 | $0.089508 | - | $12,863,540 |
| Apr-28 2026 | $0.089508 | $0.089274 | $0.089508 | $0.089274 | - | $12,916,079 |
| Apr-27 2026 | $0.089274 | $0.010784 | $0.089334 | $0.010825 | - | $12,882,334 |
| Apr-26 2026 | $0.089241 | $0.010807 | $0.089241 | $0.089181 | - | $12,877,543 |
| Apr-25 2026 | $0.089181 | $0.08848 | $0.089221 | $0.089191 | - | $12,868,903 |
| Apr-24 2026 | $0.089191 | $0.08836 | $0.089191 | $0.088702 | - | $12,870,314 |
| Apr-23 2026 | $0.088702 | $0.088702 | $0.089747 | $0.089105 | - | $12,799,725 |
| Apr-22 2026 | $0.089105 | $0.088419 | $0.089105 | $0.088419 | $853 | $12,857,932 |
| Apr-21 2026 | $0.088419 | $0.088419 | $0.088929 | $0.088523 | $1,248 | $12,758,939 |
| Apr-20 2026 | $0.088523 | $0.087981 | $0.088557 | $0.087981 | - | $12,773,855 |