Cap Mercado $2.43T
2.54%
Volume 24h $169.40B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Moedas
26.678
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SideShift Token (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.177353 | $0.175601 | $0.178828 | $0.176793 | $30,799 | - |
| Apr-16 2024 | $0.176193 | $0.173984 | $0.179371 | $0.177654 | $40,188 | - |
| Apr-15 2024 | $0.177472 | $0.176071 | $0.178577 | $0.177974 | $24,128 | - |
| Apr-14 2024 | $0.177767 | $0.174726 | $0.177767 | $0.175248 | $30,884 | - |
| Apr-13 2024 | $0.174193 | $0.174143 | $0.184932 | $0.184932 | $56,702 | - |
| Apr-12 2024 | $0.184773 | $0.18119 | $0.184773 | $0.18119 | $48,340 | - |
| Apr-11 2024 | $0.18119 | $0.18085 | $0.184351 | $0.183338 | $20,513 | - |
| Apr-10 2024 | $0.183338 | $0.182401 | $0.184131 | $0.182448 | $19,833 | - |
| Apr-09 2024 | $0.182448 | $0.181856 | $0.190778 | $0.189129 | $31,619 | - |
| Apr-08 2024 | $0.189418 | $0.180545 | $0.189934 | $0.182826 | $35,538 | - |
| Apr-07 2024 | $0.182826 | $0.181415 | $0.183382 | $0.181611 | $12,982 | - |
| Apr-06 2024 | $0.181445 | $0.180855 | $0.184946 | $0.184904 | $17,361 | - |
| Apr-05 2024 | $0.184904 | $0.183564 | $0.186808 | $0.185092 | $25,715 | - |
| Apr-04 2024 | $0.185092 | $0.182163 | $0.185092 | $0.182163 | $14,264 | - |
| Apr-03 2024 | $0.181998 | $0.180237 | $0.18351 | $0.18351 | $22,523 | - |