Market Cap $2.50T
-0.2%
Volume 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Coins
26.842
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.185448 | $0.183134 | $0.185448 | $0.18468 | $21,344 | - |
Apr-24 2024 | $0.184464 | $0.182413 | $0.184665 | $0.182413 | $22,686 | - |
Apr-23 2024 | $0.182245 | $0.177483 | $0.182335 | $0.177483 | $26,965 | - |
Apr-22 2024 | $0.177317 | $0.177317 | $0.179439 | $0.177586 | $16,995 | - |
Apr-21 2024 | $0.177586 | $0.176803 | $0.178253 | $0.178142 | $16,103 | - |
Apr-20 2024 | $0.178142 | $0.177105 | $0.179368 | $0.177105 | $17,117 | - |
Apr-19 2024 | $0.176761 | $0.176186 | $0.178293 | $0.178065 | $33,213 | - |
Apr-18 2024 | $0.177822 | $0.177353 | $0.179348 | $0.177353 | $20,026 | - |
Apr-17 2024 | $0.177353 | $0.175601 | $0.178828 | $0.176793 | $30,799 | - |
Apr-16 2024 | $0.176193 | $0.173984 | $0.179371 | $0.177654 | $40,188 | - |
Apr-15 2024 | $0.177472 | $0.176071 | $0.178577 | $0.177974 | $24,128 | - |
Apr-14 2024 | $0.177767 | $0.174726 | $0.177767 | $0.175248 | $30,884 | - |
Apr-13 2024 | $0.174193 | $0.174143 | $0.184932 | $0.184932 | $56,702 | - |
Apr-12 2024 | $0.184773 | $0.18119 | $0.184773 | $0.18119 | $48,340 | - |
Apr-11 2024 | $0.18119 | $0.18085 | $0.184351 | $0.183338 | $20,513 | - |