Cap Mercato $2.76T
-3.45%
Volume 24o $170.90B
-30.22%
BTC % 56.53%
-0.21%
ETH % 9.51%
-0.52%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
YieldBasis
1051
YB
|
$0.106840 | 0.5% | -7.52% | -14.75% |
30g
-8.11%
60g
-24.73%
90g
-42.33%
|
Open $0.115817
Min. $0.104429
Mass. $0.116554
|
$4.10M 38.39M YB | $12.52M |
|
||
| 1052 |
Gains Network
1052
GNS
|
$0.520513 | -0.26% | -6.53% | -10.3% |
30g
-24.42%
60g
-40.71%
90g
-39.84%
|
Open $0.559075
Min. $0.520513
Mass. $0.559075
|
$1.49M 2.87M GNS | $12.44M |
|
||
| 1053 |
Thena
1053
THE
|
$0.094518 | -0.45% | -7.93% | -11.47% |
30g
-9.16%
60g
-45.9%
90g
-65.47%
|
Open $0.104775
Min. $0.094066
Mass. $0.104775
|
$6.85M 72.47M THE | $12.44M |
|
||
| 1054 |
Boba Network
1054
BOBA
|
$0.025141 | -0.42% | -3.83% | -10.83% |
30g
8.91%
60g
21.6%
90g
14.25%
|
Open $0.026332
Min. $0.02514
Mass. $0.026332
|
$2.54M 101.22M BOBA | $12.41M |
|
||
| 1055 |
SUPRA
1055
SUPRA
|
$0.000473 | 7.01% | 4.43% | 39.74% |
30g
1.58%
60g
6.05%
90g
-28.5%
|
Open $0.00044743
Min. $0.0004227
Mass. $0.00047272
|
$917.65K 1.94B SUPRA | $12.37M |
|
||
| 1056 |
Cookie
1056
COOKIE
|
$0.016336 | -0.79% | -8.03% | -18.18% |
30g
-6.04%
60g
-18.41%
90g
-15.18%
|
Open $0.018186
Min. $0.016201
Mass. $0.01837
|
$4.35M 266.36M COOKIE | $12.34M |
|
||
| 1057 |
Vanar Chain / Virtua / Terra Virtua Kolect
1057
VANRY
|
$0.005196 | 0.09% | -6.17% | -10.39% |
30g
-0.07%
60g
-7.65%
90g
-16.27%
|
Open $0.00560209
Min. $0.00510935
Mass. $0.00561598
|
$1.59M 305.14M VANRY | $12.32M |
|
||
| 1058 |
Forest Protocol
1058
FOREST
|
$0.113971 | -4.01% | -18.1% | -34.14% |
30g
477.17%
60g
481.08%
90g
449.45%
|
Open $0.06541
Min. $0.06541
Mass. $0.144189
|
$8.97M 78.69M FOREST | $12.29M |
|
||
| 1059 | $162.08 | 0.01% | 0.17% | 0.89% |
30g
5.7%
60g
9.9%
90g
8.08%
|
Open $161.83
Min. $161.69
Mass. $162.73
|
$2.40M 14.81K ITOTon | $12.20M |
|
|||
| 1060 |
BugsCoin
1060
BGSC
|
$0.001307 | 1.79% | -1.42% | -37.07% |
30g
-13.98%
60g
41.71%
90g
49.41%
|
Open $0.00137139
Min. $0.00124257
Mass. $0.00137877
|
$2.58M 1.98B BGSC | $12.18M |
|
||
| 1061 |
Ninja Squad Token
1061
NST
|
$1.4148 | -0.05% | -3.41% | -7.46% |
30g
4.49%
60g
-1.26%
90g
7.09%
|
Open $1.4619
Min. $1.4147
Mass. $1.4760
|
$194.43K 137.43K NST | $12.18M |
|
||
| 1062 |
Swarms
1062
SWARMS
|
$0.012133 | 0.17% | -7.47% | -51.33% |
30g
-32.29%
60g
76.87%
90g
61.47%
|
Open $0.014639
Min. $0.011701
Mass. $0.014639
|
$6.64M 547.23M SWARMS | $12.13M |
|
||
| 1063 |
Wilder World
1063
WILDW
|
$0.024230 | 1.45% | -8.56% | -19.14% |
30g
-5.52%
60g
-1.63%
90g
-19.6%
|
Open $0.026774
Min. $0.023883
Mass. $0.026774
|
$327.06K 13.50M WILDW | $12.11M |
|
||
| 1064 |
ShibaBitcoin
1064
SBBTC
|
$103.91 | - | - | - |
30g
-
60g
-
90g
4.48%
|
Open $103.90
Min. $103.90
Mass. $103.90
|
- - | $12.11M |
|
||
| 1065 |
Arsenal Fan Token
1065
AFC
|
$0.571259 | -0.15% | 2.18% | 20.76% |
30g
20.07%
60g
6.79%
90g
54.94%
|
Open $0.553139
Min. $0.553139
Mass. $0.57747
|
$2.12M 3.70M AFC | $12.10M |
|
||
| 1066 |
Haedal Protocol
1066
HAEDAL
|
$0.030567 | -0.44% | -9.1% | -11.33% |
30g
2.72%
60g
3.38%
90g
6.95%
|
Open $0.033503
Min. $0.030469
Mass. $0.033857
|
$3.18M 104.04M HAEDAL | $12.10M |
|
||
| 1067 |
Vulcan Forged PYR
1067
PYR
|
$0.267037 | -0.23% | -2.32% | -7.62% |
30g
-0.43%
60g
-15.47%
90g
-18.34%
|
Open $0.27975
Min. $0.261217
Mass. $0.27975
|
$3.68M 13.77M PYR | $12.09M |
|
||
| 1068 |
BENQI
1068
QI
|
$0.001671 | 0.63% | -5.19% | -11.88% |
30g
9.51%
60g
-6.33%
90g
-24.14%
|
Open $0.0017539
Min. $0.00165486
Mass. $0.00176599
|
$615.41K 368.29M QI | $12.03M |
|
||
| 1069 |
Defigram
1069
DFG
|
$1.2010 | 0.02% | - | -0.01% |
30g
-0.02%
60g
-0.03%
90g
0.03%
|
Open $1.2010
Min. $1.2005
Mass. $1.2010
|
- - | $12.01M |
|
||
| 1070 |
Stader
1070
SD
|
$0.169344 | 1.48% | -13.05% | 18.86% |
30g
26.92%
60g
13.77%
90g
4.28%
|
Open $0.195687
Min. $0.164773
Mass. $0.195687
|
$3.50M 20.69M SD | $11.98M |
|
||
| 1071 |
Redbelly Network
1071
RBNT
|
$0.004718 | 0.03% | -1.85% | 42.74% |
30g
55.99%
60g
10.91%
90g
-32.1%
|
Open $0.00476718
Min. $0.00470183
Mass. $0.00480655
|
$185.62K 39.35M RBNT | $11.97M |
|
||
| 1072 |
Wanchain
1072
WAN
|
$0.060137 | 0.03% | -1.57% | 0.35% |
30g
6.82%
60g
-13.97%
90g
-8.97%
|
Open $0.061236
Min. $0.060063
Mass. $0.061236
|
$2.77M 46.12M WAN | $11.96M |
|
||
| 1073 |
Moss Coin / Mossland
1073
MOC
|
$0.026532 | -0.28% | -3.05% | -5.87% |
30g
-7.37%
60g
-6.69%
90g
-15.04%
|
Open $0.02735
Min. $0.026144
Mass. $0.027858
|
$1.20M 45.14M MOC | $11.87M |
|
||
| 1074 |
Unicorn Fart Dust
1074
UFD
|
$0.011861 | -0.09% | -3.66% | 33.25% |
30g
38.25%
60g
30.37%
90g
36.53%
|
Open $0.013125
Min. $0.011798
Mass. $0.013125
|
$1.77M 149.08M UFD | $11.86M |
|
||
| 1075 |
Puffer
1075
PUFFER
|
$0.025682 | -0.16% | -3.13% | -2.32% |
30g
-1.06%
60g
-25.08%
90g
-23.23%
|
Open $0.027181
Min. $0.024689
Mass. $0.027566
|
$6.83M 266.06M PUFFER | $11.84M |
|
||
| 1076 |
Bitcoin Diamond
1076
BCD
|
$0.063210 | - | -2.56% | -1.62% |
30g
5.72%
60g
-43.35%
90g
-43.35%
|
Open $0.064251
Min. $0.063014
Mass. $0.064873
|
$0 - | $11.79M |
|
||
| 1077 |
Intuition
1077
TRUST
|
$0.065446 | -0.41% | -4.91% | -10.15% |
30g
-8.77%
60g
-9.65%
90g
-16.97%
|
Open $0.069824
Min. $0.064593
Mass. $0.070193
|
$1.60M 24.40M TRUST | $11.76M |
|
||
| 1078 |
Amber tokenized stock (xStock)
1078
AMBRX
|
$2.04 | - | 5.69% | -10.13% |
30g
-15%
60g
-26.61%
90g
-14.25%
|
Open $2.1100
Min. $1.8600
Mass. $2.1100
|
$474.00 232.00 AMBRX | $11.72M |
|
||
| 1079 | $217.97 | - | - | -3.08% |
30g
-13.48%
60g
-15.51%
90g
-19.54%
|
Open $217.96
Min. $217.96
Mass. $217.96
|
$42.00 0 IBMX | $11.65M |
|
|||
| 1080 |
Dymension
1080
DYM
|
$0.022136 | 0.97% | -4.48% | -17.36% |
30g
12.1%
60g
-40.1%
90g
-51.38%
|
Open $0.023363
Min. $0.021635
Mass. $0.024051
|
$11.52M 520.22M DYM | $11.63M |
|
||
| 1081 |
ANyONe Protocol
1081
ANYONE
|
$0.118876 | 0.74% | -9.39% | -9.88% |
30g
31.51%
60g
-12.28%
90g
-26.03%
|
Open $0.131141
Min. $0.118
Mass. $0.131781
|
$266.78K 2.24M ANYONE | $11.59M |
|
||
| 1082 |
Agoras Tokens
1082
AGRS
|
$0.387910 | -0.11% | 1.18% | 1.98% |
30g
-9.22%
60g
7.47%
90g
1.45%
|
Open $0.388538
Min. $0.373681
Mass. $0.405819
|
$10.36K 26.71K AGRS | $11.58M |
|
||
| 1083 |
ThunderCore / Thunder Token
1083
TT
|
$0.000852 | -0.13% | -3.31% | -6.65% |
30g
-5.66%
60g
-6.91%
90g
-12.79%
|
Open $0.00088262
Min. $0.00084768
Mass. $0.00088281
|
$466.33K 547.16M TT | $11.58M |
|
||
| 1084 |
Worldwide USD
1084
WUSD
|
$0.9979 | -0.05% | -0.03% | -0.04% |
30g
-0.09%
60g
-0.19%
90g
-0.13%
|
Open $0.9984
Min. $0.9978
Mass. $0.9992
|
$231.79K 232.27K WUSD | $11.56M |
|
||
| 1085 |
Augur
1085
REP
|
$1.0488 | -0.1% | 5.19% | 6.34% |
30g
9.74%
60g
-3.33%
90g
19.6%
|
Open $0.9971
Min. $0.980003
Mass. $1.0514
|
$15.94K 15.20K REP | $11.54M |
|
||
| 1086 |
Wrapped Sonic
1086
WS
|
$0.045573 | 0.15% | -5.4% | -13.16% |
30g
1.53%
60g
-5.82%
90g
-6.61%
|
Open $0.048794
Min. $0.044957
Mass. $0.048794
|
$416.32K 9.14M WS | $11.49M |
|
||
| 1087 |
DeAgentAI
1087
AIA
|
$0.060518 | 1.01% | 10.21% | 2.73% |
30g
-29.4%
60g
-28.38%
90g
-50.94%
|
Open $0.056233
Min. $0.051302
Mass. $0.060517
|
$8.97M 148.17M AIA | $11.43M |
|
||
| 1088 |
Resolv
1088
RESOLV
|
$0.029850 | -0.72% | -10.99% | -12.51% |
30g
-13.53%
60g
-54.27%
90g
-51.72%
|
Open $0.034194
Min. $0.029716
Mass. $0.034258
|
$7.27M 243.48M RESOLV | $11.42M |
|
||
| 1089 |
Hivemapper
1089
HONEY
|
$0.001959 | -2.31% | -11.63% | -12.95% |
30g
6.83%
60g
-43.91%
90g
-52.79%
|
Open $0.00222462
Min. $0.00195858
Mass. $0.00223468
|
$279.05K 142.48M HONEY | $11.42M |
|
||
| 1090 |
Fusionist
1090
ACE
|
$0.115163 | 0.48% | -8.6% | -22% |
30g
-5.32%
60g
-22.94%
90g
-35.14%
|
Open $0.127736
Min. $0.114612
Mass. $0.128084
|
$7.14M 62.00M ACE | $11.38M |
|
||
| 1091 |
Oracle Tokenized Stock (Ondo)
1091
ORCLon
|
$192.39 | -0.07% | 0.59% | -2.04% |
30g
8.67%
60g
22.88%
90g
19.99%
|
Open $192.01
Min. $191.25
Mass. $196.52
|
$6.79M 35.28K ORCLon | $11.37M |
|
||
| 1092 |
iShares TIPS Bond Tokenized ETF (Ondo)
1092
TIPon
|
$113.42 | 0.36% | 0.02% | -0.38% |
30g
-0.39%
60g
1.21%
90g
0.64%
|
Open $113.35
Min. $112.86
Mass. $113.41
|
$1.66M 14.68K TIPon | $11.36M |
|
||
| 1093 |
MARBLEX
1093
MBX
|
$0.040517 | 0.13% | -1.21% | -13.35% |
30g
3.15%
60g
-5.66%
90g
-23.19%
|
Open $0.04095
Min. $0.040215
Mass. $0.042157
|
$1.60M 39.42M MBX | $11.27M |
|
||
| 1094 |
Hashflow
1094
HFT
|
$0.013901 | -0.46% | -6.84% | -14.41% |
30g
-4.43%
60g
-9.36%
90g
-22.65%
|
Open $0.015122
Min. $0.013901
Mass. $0.0152
|
$2.76M 198.48M HFT | $11.25M |
|
||
| 1095 |
Hegic
1095
HEGIC
|
$0.015891 | - | -3.84% | -6.02% |
30g
-2.97%
60g
4.17%
90g
8.38%
|
Open $0.016531
Min. $0.015812
Mass. $0.016611
|
$9.00 577.00 HEGIC | $11.18M |
|
||
| 1096 |
Solayer SOL
1096
sSOL
|
$99.09 | 0.02% | -4.63% | -7.59% |
30g
1.15%
60g
-7.09%
90g
-2.12%
|
Open $104.67
Min. $98.94
Mass. $105.04
|
$23.12K 233.00 sSOL | $11.13M |
|
||
| 1097 |
Bless
1097
BLESS
|
$0.005718 | 0.69% | -8.22% | -20.14% |
30g
-49.96%
60g
-5.66%
90g
-1.08%
|
Open $0.00630233
Min. $0.00558667
Mass. $0.00632266
|
$2.32M 406.20M BLESS | $11.10M |
|
||
| 1098 |
Avalaunch
1098
XAVA
|
$0.330455 | 0.11% | -1.75% | 1.01% |
30g
14.49%
60g
49.81%
90g
176.8%
|
Open $0.334899
Min. $0.329446
Mass. $0.336485
|
$122.83K 371.71K XAVA | $11.07M |
|
||
| 1099 |
AhaToken
1099
AHT
|
$0.001519 | 0.04% | -2.24% | -4.71% |
30g
-1.63%
60g
-2.2%
90g
-13.16%
|
Open $0.00153407
Min. $0.00150763
Mass. $0.00155426
|
$780.67K 513.83M AHT | $11.04M |
|
||
| 1100 |
Assemble Protocol
1100
ASM
|
$0.007348 | -0.12% | 0.66% | 0.97% |
30g
10.52%
60g
-0.13%
90g
-1.26%
|
Open $0.00748882
Min. $0.00726216
Mass. $0.00748882
|
$187.27K 25.49M ASM | $11.02M |
|
34.639 Valute monitorate - Pagina
22 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.