Cap Mercato $2.80T 2.46%
Volume 24o $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Monete 26.156 +25
Scambi 885
Ultimo aggiornamento 25 Secondi fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1051
Torum
Torum
1051
XTM
$0.072154 -0.13% -4.33% -3.44%
30g 67.15%
60g 95.5%
90g 35.74%
Open $0.075567
Min. $0.071701
Mass. $0.076374
$275.36K 3.82M XTM $14.00M
1052
Wicrypt
Wicrypt
1052
WNT
$0.534243 -0.17% 71.06% 156.98%
30g 47.82%
60g 67.5%
90g 34.43%
Open $0.301708
Min. $0.283486
Mass. $0.565814
$1.44M 2.69M WNT $13.96M
1053
HAVAH
HAVAH
1053
HVH
$0.030580 0.85% -2.63% -8.58%
30g 102.08%
60g 164.82%
90g 37.89%
Open $0.031832
Min. $0.029916
Mass. $0.032166
$500.41K 16.36M HVH $13.94M
1054
Nexa
Nexa
1054
NEXA
$0.00000619 0.46% 2.4% 0.26%
30g -11.45%
60g -6.42%
90g -36.53%
Open $0.0000061
Min. $0.00000601
Mass. $0.00000634
$335.88K 54.25B NEXA $13.94M
1055
XDEFI Wallet
XDEFI Wallet
1055
XDEFI
$0.158504 0.24% 1.73% -5.76%
30g 12.63%
60g 3.98%
90g -2.98%
Open $0.154346
Min. $0.154346
Mass. $0.159211
$350.91K 2.21M XDEFI $13.90M
1056
Switcheo
Switcheo
1056
SWTH
$0.008748 0.87% 1.25% -4.46%
30g 1.87%
60g 11.78%
90g 24.24%
Open $0.00868276
Min. $0.00854804
Mass. $0.00886883
$33.45K 3.82M SWTH $13.87M
1057
LAToken
LAToken
1057
LA
$0.036156 0.01% -0.7% -4.75%
30g -29.38%
60g -16.36%
90g -15.24%
Open $0.036044
Min. $0.036044
Mass. $0.037072
$2.73K 75.46K LA $13.74M
1058 $0.017406 -0.21% 0.54% -6.14%
30g 12.32%
60g 24.75%
90g 12.27%
Open $0.01724
Min. $0.016994
Mass. $0.017672
$687.50K 39.50M IZI $13.71M
1059
lossless
lossless
1059
LSS
$0.246588 -0.08% 7.01% -3.09%
30g 24.15%
60g 53.76%
90g 28.94%
Open $0.229099
Min. $0.227617
Mass. $0.252619
$342.18K 1.39M LSS $13.70M
1060
GYEN
GYEN
1060
GYEN
$0.006529 -0.24% -0.43% -0.22%
30g -1.4%
60g 0.59%
90g -5.58%
Open $0.00653871
Min. $0.00652795
Mass. $0.00655719
$32.12K 4.92M GYEN $13.70M
1061
WeWay
WeWay
1061
WWY
$0.009509 0.46% -0.94% 4.71%
30g 7.73%
60g 6.23%
90g 32.48%
Open $0.00963141
Min. $0.00943499
Mass. $0.0098872
$5.29M 556.35M WWY $13.70M
1062 $0.001367 0.24% 17.44% -1.3%
30g 66.94%
60g 102.15%
90g 69.96%
Open $0.00121577
Min. $0.00114757
Mass. $0.00141609
$1.04M 764.19M BEPRO $13.67M
1063 $0.071847 -1.63% 4.12% 131.69%
30g 538.83%
60g 530.33%
90g 456.57%
Open $0.06808
Min. $0.06339
Mass. $0.080548
$1.52M 21.18M OLE $13.55M
1064
Observer
Observer
1064
OBSR
$0.002243 -0.62% -9.74% 0.1%
30g 16.63%
60g 45.79%
90g 30.91%
Open $0.00222123
Min. $0.00221397
Mass. $0.00250102
$380.14K 169.47M OBSR $13.47M
1065
BABB
BABB
1065
BAX
$0.000183 0.79% 6.56% -14.61%
30g 8.89%
60g 52.56%
90g 36.5%
Open $0.00017001
Min. $0.00016743
Mass. $0.00018386
$126.23K 689.58M BAX $13.38M
1066
GAMEE
GAMEE
1066
GMEE
$0.020381 -2.53% 1.92% -25.03%
30g -33.32%
60g 15.58%
90g -38.27%
Open $0.018417
Min. $0.018089
Mass. $0.020985
$1.85M 90.99M GMEE $13.28M
1067
Hoge Finance
Hoge Finance
1067
HOGE
$0.000034 -0.21% -4.48% -2.81%
30g 25.89%
60g 49.94%
90g -12.48%
Open $0.00003493
Min. $0.00003358
Mass. $0.00003519
$47.35K 1.41B HOGE $13.25M
1068
MileVerse
MileVerse
1068
MILEV
$0.004781 -1.91% 77.01% 25.86%
30g 53.68%
60g 148.75%
90g 90.39%
Open $0.00278622
Min. $0.00270111
Mass. $0.00487497
$426.28K 89.15M MILEV $13.20M
1069
Staked WEMIX
Staked WEMIX
1069
STWEMIX
$2.94 0.15% - -10.98%
30g 29.27%
60g 7.77%
90g -6.32%
Open $2.9308
Min. $2.9274
Mass. $2.9443
$33.00 11.00 STWEMIX $13.19M
1070
Orbofi AI
Orbofi AI
1070
OBI
$0.031820 -0.56% 1.65% -0.76%
30g 129.38%
60g 265.59%
90g 143.01%
Open $0.031797
Min. $0.031251
Mass. $0.034948
$515.46K 16.20M OBI $13.17M
1071
Konnect
Konnect
1071
KCT
$0.005929 -0.36% -3.67% 5.07%
30g -24.97%
60g -39.81%
90g -51.11%
Open $0.00600468
Min. $0.00590428
Mass. $0.00647606
$671.13K 113.19M KCT $13.14M
1072
Banano
Banano
1072
BAN
$0.008415 0.33% 3.71% -7.58%
30g 10.5%
60g 77.62%
90g 89.12%
Open $0.0085444
Min. $0.00806782
Mass. $0.00854856
$41.06K 4.88M BAN $13.14M
1073
Galeon
Galeon
1073
GALEON
$0.019706 0.06% 12.73% 18.14%
30g 43.2%
60g 32.46%
90g 23.47%
Open $0.017647
Min. $0.017402
Mass. $0.021232
$141.60K 7.19M GALEON $13.05M
1074
Lush AI
Lush AI
1074
LUSH
$0.002730 -0.11% -1.52% 17.2%
30g 60.96%
60g 261.6%
90g 261.6%
Open $0.00284701
Min. $0.00267125
Mass. $0.0030943
$183.88K 67.37M LUSH $13.03M
1075
Soil
Soil
1075
SOIL
$3.77 -1.18% 9.16% 366.18%
30g 575.17%
60g 439.89%
90g 466.93%
Open $2.9823
Min. $2.8626
Mass. $3.8147
$4.06M 1.08M SOIL $12.95M
1076
Valor Token
Valor Token
1076
VALOR
$0.257339 1.32% 1.16% 10.71%
30g 30.88%
60g 72.03%
90g 45.95%
Open $0.253182
Min. $0.246974
Mass. $0.263093
$732.80K 2.85M VALOR $12.94M
1077
EPIK Prime
EPIK Prime
1077
EPIK
$0.012286 -0.94% 2.26% -11.45%
30g -15.08%
60g -0.61%
90g -41.39%
Open $0.012128
Min. $0.012014
Mass. $0.012487
$382.48K 31.13M EPIK $12.94M
1078
Angola
Angola
1078
AGLA
$0.027157 0.28% -2.09% 3.32%
30g -28.13%
60g -25.81%
90g -36.96%
Open $0.027648
Min. $0.027054
Mass. $0.027804
$299.14K 11.02M AGLA $12.91M
1079
Hourglass
Hourglass
1079
WAIT
$0.131696 -0.77% -3.45% -1.51%
30g -16.54%
60g -12.86%
90g -67.06%
Open $0.136215
Min. $0.131696
Mass. $0.145677
$133.02K 1.01M WAIT $12.90M
1080
DeFi Land
DeFi Land
1080
DFL
$0.001807 0.13% -2.35% -2.38%
30g 19.78%
60g -5.22%
90g -18.08%
Open $0.00187065
Min. $0.00178992
Mass. $0.00187065
$61.76K 34.17M DFL $12.90M
1081
MarsDAO
MarsDAO
1081
MDAO
$0.182670 2.07% -1.38% 15.07%
30g 30.5%
60g 20.45%
90g -12.8%
Open $0.185468
Min. $0.176068
Mass. $0.191089
$196.94K 1.08M MDAO $12.90M
1082
Spartan Protocol
Spartan Protocol
1082
SPARTA
$0.127770 1.57% -72.07% 1125.03%
30g 1409.88%
60g 1619.08%
90g 1606.54%
Open $0.47796
Min. $0.125791
Mass. $0.478293
$9.95K 77.85K SPARTA $12.82M
1083
MongCoin
MongCoin
1083
$MONG
$0.00000002 -0.36% 0.89% -25.2%
30g 18.77%
60g 70.34%
90g 13.99%
Open $0.000000021
Min. $0.000000021
Mass. $0.000000023
$2.49M 118.39T $MONG $12.72M
1084
Findora
Findora
1084
FRA
$0.001283 0.02% -1.25% -13.13%
30g -20.01%
60g -8.9%
90g -26.81%
Open $0.00129327
Min. $0.00122722
Mass. $0.00131406
$389.78K 303.75M FRA $12.69M
1085 $0.110593 0.07% -2.15% -5.57%
30g -25.18%
60g -21.92%
90g -24.99%
Open $0.114275
Min. $0.110511
Mass. $0.119203
$195.14K 1.76M PKF $12.68M
1086 $3.58 22.4% -11.76% 30.14%
30g 49.25%
60g 47.3%
90g 74.03%
Open $3.9908
Min. $2.9047
Mass. $4.0614
$422.37K 117.87K POR $12.62M
1087 $0.006559 -4.4% -0.02% 10.13%
30g 43.22%
60g 167.91%
90g 126.33%
Open $0.00656913
Min. $0.0065438
Mass. $0.00686979
$925.82K 141.16M LBL $12.55M
1088
Peercoin
Peercoin
1088
PPC
$0.434207 0.2% 3.6% 16.57%
30g 22.63%
60g 20.27%
90g 33.95%
Open $0.418673
Min. $0.418597
Mass. $0.434206
$36.04K 82.99K PPC $12.49M
1089
Chirpley
Chirpley
1089
CHRP
$0.030241 -0.08% 3.63% 21.43%
30g 58.41%
60g 343.37%
90g 335.96%
Open $0.029964
Min. $0.028389
Mass. $0.03071
$553.88K 18.32M CHRP $12.49M
1090
Multichain
Multichain
1090
MULTI
$0.853022 -9.75% -12.09% 74.19%
30g 12.08%
60g -67.97%
90g -54.36%
Open $0.974503
Min. $0.812792
Mass. $0.974503
$691.12K 810.20K MULTI $12.40M
1091
Lithium
Lithium
1091
LITH
$0.002363 -1.3% -0.61% -3.36%
30g 90.56%
60g 186.07%
90g 303.06%
Open $0.00237482
Min. $0.00236296
Mass. $0.00248305
$975.94K 413.01M LITH $12.39M
1092
BitShares
BitShares
1092
BTS
$0.004127 -0.05% 0.08% 0.78%
30g 7.62%
60g 9.61%
90g -0.15%
Open $0.00413927
Min. $0.00407576
Mass. $0.00413927
$148.46K 35.98M BTS $12.36M
1093
NEST Protocol
NEST Protocol
1093
NEST
$0.004222 1.09% -10.11% -6.44%
30g 23.15%
60g 33.88%
90g 3.95%
Open $0.00461192
Min. $0.00417687
Mass. $0.00475049
$15.35M 3.63B NEST $12.29M
1094
apM Coin
apM Coin
1094
APM
$0.008283 2.55% 6.57% 7.27%
30g 27.8%
60g 28.45%
90g -10.76%
Open $0.00783941
Min. $0.00777247
Mass. $0.00828309
$930.63K 112.35M APM $12.27M
1095
Tamadoge
Tamadoge
1095
TAMA
$0.008782 -0.51% 5.12% 3.71%
30g 50.24%
60g 84.82%
90g 6.08%
Open $0.00834443
Min. $0.00826274
Mass. $0.00928778
$742.19K 84.51M TAMA $12.24M
1096
Bitcicoin
Bitcicoin
1096
BITCI
$0.001584 0.34% 1.52% -4.24%
30g 7.95%
60g -1.71%
90g -10.68%
Open $0.00156039
Min. $0.00154114
Mass. $0.00160796
$407.35K 257.21M BITCI $12.21M
1097 $3.37 0.01% 0.63% 3.8%
30g -0.38%
60g -3.59%
90g -13.45%
Open $3.3482
Min. $3.3459
Mass. $3.3809
$842.07K 249.77K SPURS $12.21M
1098
Veritise
Veritise
1098
VTS
$0.054474 -0.15% -9.89% 21.92%
30g -20.14%
60g 16.05%
90g -22.48%
Open $0.059236
Min. $0.053966
Mass. $0.06164
$401.62K 7.37M VTS $12.21M
1099 $0.004044 0.08% -6.64% -0.77%
30g 38.58%
60g 126.23%
90g 82.94%
Open $0.00429062
Min. $0.00398583
Mass. $0.00441227
$1.13M 278.55M ADP $12.20M
1100
MobileCoin
MobileCoin
1100
MOB
$0.061526 0.49% -10.94% -36.87%
30g -83.77%
60g -81.66%
90g -88.98%
Open $0.068645
Min. $0.061209
Mass. $0.070353
$4.94M 80.24M MOB $12.20M
26.156 Valute monitorate - Pagina 22 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.