Cap Mercato $2.80T
2.46%
Volume 24o $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
Monete
26.156
+25
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
1051 |
Torum
1051
XTM
|
$0.072154 | -0.13% | -4.33% | -3.44% |
30g 67.15%
60g 95.5%
90g 35.74%
|
Open $0.075567
Min. $0.071701
Mass. $0.076374
|
$275.36K 3.82M XTM | $14.00M |
|
|
1052 |
Wicrypt
1052
WNT
|
$0.534243 | -0.17% | 71.06% | 156.98% |
30g 47.82%
60g 67.5%
90g 34.43%
|
Open $0.301708
Min. $0.283486
Mass. $0.565814
|
$1.44M 2.69M WNT | $13.96M |
|
|
1053 |
HAVAH
1053
HVH
|
$0.030580 | 0.85% | -2.63% | -8.58% |
30g 102.08%
60g 164.82%
90g 37.89%
|
Open $0.031832
Min. $0.029916
Mass. $0.032166
|
$500.41K 16.36M HVH | $13.94M |
|
|
1054 |
Nexa
1054
NEXA
|
$0.00000619 | 0.46% | 2.4% | 0.26% |
30g -11.45%
60g -6.42%
90g -36.53%
|
Open $0.0000061
Min. $0.00000601
Mass. $0.00000634
|
$335.88K 54.25B NEXA | $13.94M |
|
|
1055 |
XDEFI Wallet
1055
XDEFI
|
$0.158504 | 0.24% | 1.73% | -5.76% |
30g 12.63%
60g 3.98%
90g -2.98%
|
Open $0.154346
Min. $0.154346
Mass. $0.159211
|
$350.91K 2.21M XDEFI | $13.90M |
|
|
1056 |
Switcheo
1056
SWTH
|
$0.008748 | 0.87% | 1.25% | -4.46% |
30g 1.87%
60g 11.78%
90g 24.24%
|
Open $0.00868276
Min. $0.00854804
Mass. $0.00886883
|
$33.45K 3.82M SWTH | $13.87M |
|
|
1057 |
LAToken
1057
LA
|
$0.036156 | 0.01% | -0.7% | -4.75% |
30g -29.38%
60g -16.36%
90g -15.24%
|
Open $0.036044
Min. $0.036044
Mass. $0.037072
|
$2.73K 75.46K LA | $13.74M |
|
|
1058 |
Izumi Finance
1058
IZI
|
$0.017406 | -0.21% | 0.54% | -6.14% |
30g 12.32%
60g 24.75%
90g 12.27%
|
Open $0.01724
Min. $0.016994
Mass. $0.017672
|
$687.50K 39.50M IZI | $13.71M |
|
|
1059 |
lossless
1059
LSS
|
$0.246588 | -0.08% | 7.01% | -3.09% |
30g 24.15%
60g 53.76%
90g 28.94%
|
Open $0.229099
Min. $0.227617
Mass. $0.252619
|
$342.18K 1.39M LSS | $13.70M |
|
|
1060 |
GYEN
1060
GYEN
|
$0.006529 | -0.24% | -0.43% | -0.22% |
30g -1.4%
60g 0.59%
90g -5.58%
|
Open $0.00653871
Min. $0.00652795
Mass. $0.00655719
|
$32.12K 4.92M GYEN | $13.70M |
|
|
1061 |
WeWay
1061
WWY
|
$0.009509 | 0.46% | -0.94% | 4.71% |
30g 7.73%
60g 6.23%
90g 32.48%
|
Open $0.00963141
Min. $0.00943499
Mass. $0.0098872
|
$5.29M 556.35M WWY | $13.70M |
|
|
1062 |
BEPRO Network / BetProtocol
1062
BEPRO
|
$0.001367 | 0.24% | 17.44% | -1.3% |
30g 66.94%
60g 102.15%
90g 69.96%
|
Open $0.00121577
Min. $0.00114757
Mass. $0.00141609
|
$1.04M 764.19M BEPRO | $13.67M |
|
|
1063 |
OpenLeverage
1063
OLE
|
$0.071847 | -1.63% | 4.12% | 131.69% |
30g 538.83%
60g 530.33%
90g 456.57%
|
Open $0.06808
Min. $0.06339
Mass. $0.080548
|
$1.52M 21.18M OLE | $13.55M |
|
|
1064 |
Observer
1064
OBSR
|
$0.002243 | -0.62% | -9.74% | 0.1% |
30g 16.63%
60g 45.79%
90g 30.91%
|
Open $0.00222123
Min. $0.00221397
Mass. $0.00250102
|
$380.14K 169.47M OBSR | $13.47M |
|
|
1065 |
BABB
1065
BAX
|
$0.000183 | 0.79% | 6.56% | -14.61% |
30g 8.89%
60g 52.56%
90g 36.5%
|
Open $0.00017001
Min. $0.00016743
Mass. $0.00018386
|
$126.23K 689.58M BAX | $13.38M |
|
|
1066 |
GAMEE
1066
GMEE
|
$0.020381 | -2.53% | 1.92% | -25.03% |
30g -33.32%
60g 15.58%
90g -38.27%
|
Open $0.018417
Min. $0.018089
Mass. $0.020985
|
$1.85M 90.99M GMEE | $13.28M |
|
|
1067 |
Hoge Finance
1067
HOGE
|
$0.000034 | -0.21% | -4.48% | -2.81% |
30g 25.89%
60g 49.94%
90g -12.48%
|
Open $0.00003493
Min. $0.00003358
Mass. $0.00003519
|
$47.35K 1.41B HOGE | $13.25M |
|
|
1068 |
MileVerse
1068
MILEV
|
$0.004781 | -1.91% | 77.01% | 25.86% |
30g 53.68%
60g 148.75%
90g 90.39%
|
Open $0.00278622
Min. $0.00270111
Mass. $0.00487497
|
$426.28K 89.15M MILEV | $13.20M |
|
|
1069 |
Staked WEMIX
1069
STWEMIX
|
$2.94 | 0.15% | - | -10.98% |
30g 29.27%
60g 7.77%
90g -6.32%
|
Open $2.9308
Min. $2.9274
Mass. $2.9443
|
$33.00 11.00 STWEMIX | $13.19M |
|
|
1070 |
Orbofi AI
1070
OBI
|
$0.031820 | -0.56% | 1.65% | -0.76% |
30g 129.38%
60g 265.59%
90g 143.01%
|
Open $0.031797
Min. $0.031251
Mass. $0.034948
|
$515.46K 16.20M OBI | $13.17M |
|
|
1071 |
Konnect
1071
KCT
|
$0.005929 | -0.36% | -3.67% | 5.07% |
30g -24.97%
60g -39.81%
90g -51.11%
|
Open $0.00600468
Min. $0.00590428
Mass. $0.00647606
|
$671.13K 113.19M KCT | $13.14M |
|
|
1072 |
Banano
1072
BAN
|
$0.008415 | 0.33% | 3.71% | -7.58% |
30g 10.5%
60g 77.62%
90g 89.12%
|
Open $0.0085444
Min. $0.00806782
Mass. $0.00854856
|
$41.06K 4.88M BAN | $13.14M |
|
|
1073 |
Galeon
1073
GALEON
|
$0.019706 | 0.06% | 12.73% | 18.14% |
30g 43.2%
60g 32.46%
90g 23.47%
|
Open $0.017647
Min. $0.017402
Mass. $0.021232
|
$141.60K 7.19M GALEON | $13.05M |
|
|
1074 |
Lush AI
1074
LUSH
|
$0.002730 | -0.11% | -1.52% | 17.2% |
30g 60.96%
60g 261.6%
90g 261.6%
|
Open $0.00284701
Min. $0.00267125
Mass. $0.0030943
|
$183.88K 67.37M LUSH | $13.03M |
|
|
1075 |
Soil
1075
SOIL
|
$3.77 | -1.18% | 9.16% | 366.18% |
30g 575.17%
60g 439.89%
90g 466.93%
|
Open $2.9823
Min. $2.8626
Mass. $3.8147
|
$4.06M 1.08M SOIL | $12.95M |
|
|
1076 |
Valor Token
1076
VALOR
|
$0.257339 | 1.32% | 1.16% | 10.71% |
30g 30.88%
60g 72.03%
90g 45.95%
|
Open $0.253182
Min. $0.246974
Mass. $0.263093
|
$732.80K 2.85M VALOR | $12.94M |
|
|
1077 |
EPIK Prime
1077
EPIK
|
$0.012286 | -0.94% | 2.26% | -11.45% |
30g -15.08%
60g -0.61%
90g -41.39%
|
Open $0.012128
Min. $0.012014
Mass. $0.012487
|
$382.48K 31.13M EPIK | $12.94M |
|
|
1078 |
Angola
1078
AGLA
|
$0.027157 | 0.28% | -2.09% | 3.32% |
30g -28.13%
60g -25.81%
90g -36.96%
|
Open $0.027648
Min. $0.027054
Mass. $0.027804
|
$299.14K 11.02M AGLA | $12.91M |
|
|
1079 |
Hourglass
1079
WAIT
|
$0.131696 | -0.77% | -3.45% | -1.51% |
30g -16.54%
60g -12.86%
90g -67.06%
|
Open $0.136215
Min. $0.131696
Mass. $0.145677
|
$133.02K 1.01M WAIT | $12.90M |
|
|
1080 |
DeFi Land
1080
DFL
|
$0.001807 | 0.13% | -2.35% | -2.38% |
30g 19.78%
60g -5.22%
90g -18.08%
|
Open $0.00187065
Min. $0.00178992
Mass. $0.00187065
|
$61.76K 34.17M DFL | $12.90M |
|
|
1081 |
MarsDAO
1081
MDAO
|
$0.182670 | 2.07% | -1.38% | 15.07% |
30g 30.5%
60g 20.45%
90g -12.8%
|
Open $0.185468
Min. $0.176068
Mass. $0.191089
|
$196.94K 1.08M MDAO | $12.90M |
|
|
1082 |
Spartan Protocol
1082
SPARTA
|
$0.127770 | 1.57% | -72.07% | 1125.03% |
30g 1409.88%
60g 1619.08%
90g 1606.54%
|
Open $0.47796
Min. $0.125791
Mass. $0.478293
|
$9.95K 77.85K SPARTA | $12.82M |
|
|
1083 |
MongCoin
1083
$MONG
|
$0.00000002 | -0.36% | 0.89% | -25.2% |
30g 18.77%
60g 70.34%
90g 13.99%
|
Open $0.000000021
Min. $0.000000021
Mass. $0.000000023
|
$2.49M 118.39T $MONG | $12.72M |
|
|
1084 |
Findora
1084
FRA
|
$0.001283 | 0.02% | -1.25% | -13.13% |
30g -20.01%
60g -8.9%
90g -26.81%
|
Open $0.00129327
Min. $0.00122722
Mass. $0.00131406
|
$389.78K 303.75M FRA | $12.69M |
|
|
1085 |
PolkaFoundry
1085
PKF
|
$0.110593 | 0.07% | -2.15% | -5.57% |
30g -25.18%
60g -21.92%
90g -24.99%
|
Open $0.114275
Min. $0.110511
Mass. $0.119203
|
$195.14K 1.76M PKF | $12.68M |
|
|
1086 |
Portugal National Team Fan Token
1086
POR
|
$3.58 | 22.4% | -11.76% | 30.14% |
30g 49.25%
60g 47.3%
90g 74.03%
|
Open $3.9908
Min. $2.9047
Mass. $4.0614
|
$422.37K 117.87K POR | $12.62M |
|
|
1087 |
LABEL Foundation
1087
LBL
|
$0.006559 | -4.4% | -0.02% | 10.13% |
30g 43.22%
60g 167.91%
90g 126.33%
|
Open $0.00656913
Min. $0.0065438
Mass. $0.00686979
|
$925.82K 141.16M LBL | $12.55M |
|
|
1088 |
Peercoin
1088
PPC
|
$0.434207 | 0.2% | 3.6% | 16.57% |
30g 22.63%
60g 20.27%
90g 33.95%
|
Open $0.418673
Min. $0.418597
Mass. $0.434206
|
$36.04K 82.99K PPC | $12.49M |
|
|
1089 |
Chirpley
1089
CHRP
|
$0.030241 | -0.08% | 3.63% | 21.43% |
30g 58.41%
60g 343.37%
90g 335.96%
|
Open $0.029964
Min. $0.028389
Mass. $0.03071
|
$553.88K 18.32M CHRP | $12.49M |
|
|
1090 |
Multichain
1090
MULTI
|
$0.853022 | -9.75% | -12.09% | 74.19% |
30g 12.08%
60g -67.97%
90g -54.36%
|
Open $0.974503
Min. $0.812792
Mass. $0.974503
|
$691.12K 810.20K MULTI | $12.40M |
|
|
1091 |
Lithium
1091
LITH
|
$0.002363 | -1.3% | -0.61% | -3.36% |
30g 90.56%
60g 186.07%
90g 303.06%
|
Open $0.00237482
Min. $0.00236296
Mass. $0.00248305
|
$975.94K 413.01M LITH | $12.39M |
|
|
1092 |
BitShares
1092
BTS
|
$0.004127 | -0.05% | 0.08% | 0.78% |
30g 7.62%
60g 9.61%
90g -0.15%
|
Open $0.00413927
Min. $0.00407576
Mass. $0.00413927
|
$148.46K 35.98M BTS | $12.36M |
|
|
1093 |
NEST Protocol
1093
NEST
|
$0.004222 | 1.09% | -10.11% | -6.44% |
30g 23.15%
60g 33.88%
90g 3.95%
|
Open $0.00461192
Min. $0.00417687
Mass. $0.00475049
|
$15.35M 3.63B NEST | $12.29M |
|
|
1094 |
apM Coin
1094
APM
|
$0.008283 | 2.55% | 6.57% | 7.27% |
30g 27.8%
60g 28.45%
90g -10.76%
|
Open $0.00783941
Min. $0.00777247
Mass. $0.00828309
|
$930.63K 112.35M APM | $12.27M |
|
|
1095 |
Tamadoge
1095
TAMA
|
$0.008782 | -0.51% | 5.12% | 3.71% |
30g 50.24%
60g 84.82%
90g 6.08%
|
Open $0.00834443
Min. $0.00826274
Mass. $0.00928778
|
$742.19K 84.51M TAMA | $12.24M |
|
|
1096 |
Bitcicoin
1096
BITCI
|
$0.001584 | 0.34% | 1.52% | -4.24% |
30g 7.95%
60g -1.71%
90g -10.68%
|
Open $0.00156039
Min. $0.00154114
Mass. $0.00160796
|
$407.35K 257.21M BITCI | $12.21M |
|
|
1097 |
Tottenham Hotspur Fan Token
1097
SPURS
|
$3.37 | 0.01% | 0.63% | 3.8% |
30g -0.38%
60g -3.59%
90g -13.45%
|
Open $3.3482
Min. $3.3459
Mass. $3.3809
|
$842.07K 249.77K SPURS | $12.21M |
|
|
1098 |
Veritise
1098
VTS
|
$0.054474 | -0.15% | -9.89% | 21.92% |
30g -20.14%
60g 16.05%
90g -22.48%
|
Open $0.059236
Min. $0.053966
Mass. $0.06164
|
$401.62K 7.37M VTS | $12.21M |
|
|
1099 |
Adappter Token
1099
ADP
|
$0.004044 | 0.08% | -6.64% | -0.77% |
30g 38.58%
60g 126.23%
90g 82.94%
|
Open $0.00429062
Min. $0.00398583
Mass. $0.00441227
|
$1.13M 278.55M ADP | $12.20M |
|
|
1100 |
MobileCoin
1100
MOB
|
$0.061526 | 0.49% | -10.94% | -36.87% |
30g -83.77%
60g -81.66%
90g -88.98%
|
Open $0.068645
Min. $0.061209
Mass. $0.070353
|
$4.94M 80.24M MOB | $12.20M |
|
26.156 Valute monitorate - Pagina 22 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.