Cap Mercato $2.04T
-2.73%
Volume 24o $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
JPMorgan Chase Tokenized Stock (Ondo)
1051
JPMon
|
$330.92 | -0.2953% | -0.92% | -1.1206% |
30g
-
60g
5.8727%
90g
12.2672%
|
Open $334.52
Min. $330.12
Mass. $335.76
|
$161.03K 486.00 JPMon | $2.69M |
|
||
| 1052 |
Procter & Gamble Tokenized Stock (Ondo)
1052
PGon
|
$149.42 | -0.0268% | -1.5% | -1.4449% |
30g
3.098%
60g
0.9102%
90g
3.5945%
|
Open $151.10
Min. $147.58
Mass. $151.82
|
$260.78K 1.75K PGon | $2.70M |
|
||
| 1053 |
Oasys
1053
OAS
|
$0.000398 | 0.2268% | -3.51% | -13.8854% |
30g
-26.0823%
60g
-14.7593%
90g
21.7566%
|
Open $0.000417
Min. $0.000393
Mass. $0.0004244
|
$10.06K 25.29M OAS | $2.68M |
|
||
| 1054 |
League of Traders
1054
LOT
|
$0.006213 | -0.1492% | -1.9225% | -1.212% |
30g
-22.8969%
60g
-15.4846%
90g
-10.7844%
|
Open $0.00636864
Min. $0.00617749
Mass. $0.00639127
|
$34.02K 5.47M LOT | $2.66M |
|
||
| 1055 |
VOOI
1055
VOOI
|
$0.008022 | 44.23% | 53.0444% | 3.848% |
30g
3.5378%
60g
-15.5807%
90g
-34.9466%
|
Open $0.0052169
Min. $0.00521262
Mass. $0.00873594
|
$486.30K 60.62M VOOI | $2.53M |
|
||
| 1056 |
MOBOX
1056
MBOX
|
$0.004770 | 6.1415% | 8.01% | 1.958% |
30g
-67.8947%
60g
-64.4952%
90g
-69.418%
|
Open $0.004244
Min. $0.001299
Mass. $0.00542792
|
$12.08K 2.53M MBOX | $2.63M |
|
||
| 1057 |
GAMEE
1057
GMEE
|
$0.001495 | -0.2245% | -3.6523% | -12.4739% |
30g
-27.4857%
60g
28.4709%
90g
-5.3778%
|
Open $0.00157767
Min. $0.00147252
Mass. $0.00157767
|
$192.79K 128.98M GMEE | $2.64M |
|
||
| 1058 |
Aventus
1058
AVT
|
$0.431200 | - | 18.98% | - |
30g
-
60g
1.771%
90g
-3.1527%
|
Open $0.4445
Min. $0.3994
Mass. $0.4571
|
$18.82K 43.64K AVT | $2.59M |
|
||
| 1059 |
Valorbit
1059
VAL
|
$0.000418 | -0.877% | 0.0957% | -5.0271% |
30g
-12.9545%
60g
-
90g
-
|
Open $0.0004201
Min. $0.0004177
Mass. $0.000423
|
$50.18K 119.99M VAL | $2.56M |
|
||
| 1060 |
FEED EVERY GORILLA
1060
FEG
|
$0.000029 | -0.2374% | 0.61% | -4.1857% |
30g
-23.3586%
60g
-36.4327%
90g
-14.3289%
|
Open $0.00002904
Min. $0.00002904
Mass. $0.00002983
|
$33.67K 1.14B FEG | $2.54M |
|
||
| 1061 |
Syscoin
1061
SYS
|
$0.002830 | -1.7361% | -25.52% | - |
30g
-4.3612%
60g
-69.0317%
90g
-72.7516%
|
Open $0.00339
Min. $0.00263
Mass. $0.00358
|
$5.05K 1.78M SYS | $2.54M |
|
||
| 1062 |
McDonalds Tokenized Stock (Ondo)
1062
MCDon
|
$274.49 | -0.3339% | 0.7349% | -1.2083% |
30g
-3.8234%
60g
-6.1496%
90g
-12.467%
|
Open $272.32
Min. $271.39
Mass. $275.82
|
$167.28K 609.00 MCDon | $2.54M |
|
||
| 1063 |
Nestree
1063
EGG
|
$0.000846 | -2.13% | 0.62% | - |
30g
-
60g
-5.144%
90g
-5.8927%
|
Open $0.0008511
Min. $0.00083137
Mass. $0.00087281
|
$481.28K 568.99M EGG | $2.53M |
|
||
| 1064 |
Inter Milan Fan Token
1064
INTER
|
$0.203782 | 0.897% | -0.9106% | -0.9073% |
30g
-21.7184%
60g
-39.4587%
90g
-59.9647%
|
Open $0.204964
Min. $0.200637
Mass. $0.206852
|
$27.40K 134.47K INTER | $2.53M |
|
||
| 1065 |
Ampleforth Governance Token
1065
FORTH
|
$0.174900 | -0.9729% | -1.0187% | 8.6779% |
30g
-1.6973%
60g
-24.3121%
90g
-33.5488%
|
Open $0.185502
Min. $0.172375
Mass. $0.1956
|
$710.13K 4.06M FORTH | $2.51M |
|
||
| 1066 |
PlatON
1066
LAT
|
$0.000365 | -0.9178% | -4.0432% | -33.0008% |
30g
-66.4879%
60g
-71.6345%
90g
-71.0491%
|
Open $0.00037871
Min. $0.00036496
Mass. $0.00038937
|
$547.82K 1.50B LAT | $2.53M |
|
||
| 1067 |
Zeta
1067
ZEX
|
$0.013370 | -2.1946% | 0.45% | 26.5594% |
30g
-33.0558%
60g
-52.6272%
90g
-58.5024%
|
Open $0.01358
Min. $0.01328
Mass. $0.01425
|
$10.16K 760.28K ZEX | $2.51M |
|
||
| 1068 |
Grok
1068
GROK
|
$0.000398 | 18.1629% | 22.45% | - |
30g
-4.7762%
60g
-26.0596%
90g
-24.9652%
|
Open $0.0003374
Min. $0.000322
Mass. $0.000425
|
$20.14K 50.66M GROK | $2.51M |
|
||
| 1069 |
Metahero
1069
MHERO
|
$0.000490 | -5.54% | -4.64% | - |
30g
-
60g
3.8642%
90g
7.2158%
|
Open $0.00051737
Min. $0.00048988
Mass. $0.00051763
|
$5.45K 11.12M MHERO | $2.50M |
|
||
| 1070 |
Dimitra Token
1070
DMTR
|
$0.005130 | -2.0992% | -3.2% | 1.7442% |
30g
-31.9066%
60g
-30.8788%
90g
-32.3281%
|
Open $0.00527
Min. $0.00513
Mass. $0.00531
|
$9.35K 1.82M DMTR | $2.50M |
|
||
| 1071 |
TEMCO
1071
TEMCO
|
$0.000627 | -0.72% | 1.41% | - |
30g
-
60g
-5.6505%
90g
-1.8262%
|
Open $0.00060722
Min. $0.00060722
Mass. $0.00065194
|
$379.63K 605.32M TEMCO | $2.49M |
|
||
| 1072 |
Laqira Protocol
1072
LQR
|
$0.027902 | 7.2123% | 21.2% | 41.8391% |
30g
36.627%
60g
9.8189%
90g
-3.6122%
|
Open $0.022741
Min. $0.022692
Mass. $0.028687
|
$188.28K 6.75M LQR | $2.47M |
|
||
| 1073 |
Dero
1073
DERO
|
$0.170322 | 0.03% | -4.27% | - |
30g
-
60g
26.7181%
90g
-6.4961%
|
Open $0.186482
Min. $0.16915
Mass. $0.186482
|
$6.46K 37.92K DERO | $2.44M |
|
||
| 1074 |
Phoenixcoin
1074
PXC
|
$0.025978 | -0.12% | -4.6% | - |
30g
-
60g
0.7199%
90g
11.9729%
|
Open $0.027232
Min. $0.025977
Mass. $0.027232
|
$0 26.00 PXC | $2.43M |
|
||
| 1075 |
Aeternity
1075
AE
|
$0.006299 | -0.16% | - | - |
30g
-
60g
-15.447%
90g
-4.6673%
|
Open $0.00629912
Min. $0.0062956
Mass. $0.00635193
|
$202.00 32.12K AE | $2.43M |
|
||
| 1076 |
SwissCheese
1076
SWCH
|
$0.055196 | -7.4599% | -30.9257% | 111.3052% |
30g
55.5541%
60g
-12.283%
90g
49.2655%
|
Open $0.074951
Min. $0.04702
Mass. $0.086011
|
$508.54K 9.21M SWCH | $2.41M |
|
||
| 1077 |
Kadena
1077
KDA
|
$0.007100 | - | -1.38% | - |
30g
-8.6699%
60g
-32.1164%
90g
-47.6599%
|
Open $0.007123
Min. $0.006869
Mass. $0.0075
|
$10.00K 1.41M KDA | $2.38M |
|
||
| 1078 |
Coinweb
1078
CWEB
|
$0.000969 | - | 0.1% | -0.9202% |
30g
-18.7762%
60g
-2.1965%
90g
-8.9273%
|
Open $0.000972
Min. $0.000968
Mass. $0.000972
|
$19.41K 20.03M CWEB | $2.38M |
|
||
| 1079 |
Chevron Tokenized Stock (Ondo)
1079
CVXon
|
$169.39 | -0.7849% | -1.71% | -4.3299% |
30g
-7.3029%
60g
-10.9619%
90g
-13.6039%
|
Open $172.67
Min. $168.83
Mass. $173.60
|
$240.79K 1.42K CVXon | $2.36M |
|
||
| 1080 |
Botto
1080
BOTTO
|
$0.051359 | -1.31% | 1.29% | - |
30g
-
60g
-11.082%
90g
-16.7857%
|
Open $0.05055
Min. $0.050336
Mass. $0.052075
|
$57.48K 1.12M BOTTO | $2.34M |
|
||
| 1081 |
Numbers Protocol
1081
NUM
|
$0.002552 | -0.6159% | -1.8683% | -12.516% |
30g
-30.2371%
60g
-38.0454%
90g
-36.2763%
|
Open $0.00261546
Min. $0.00254
Mass. $0.002689
|
$36.93K 14.47M NUM | $2.31M |
|
||
| 1082 |
Foxsy AI
1082
FOXSY
|
$0.002011 | 0.1793% | -3.84% | 2.6659% |
30g
-19.6862%
60g
-22.5507%
90g
3.1864%
|
Open $0.002127
Min. $0.0019704
Mass. $0.0021291
|
$24.80K 12.33M FOXSY | $2.29M |
|
||
| 1083 |
TokenFi
1083
TOKEN
|
$0.002279 | -0.3882% | -3.2976% | -3.5707% |
30g
-21.4009%
60g
-23.7884%
90g
-8.5271%
|
Open $0.002367
Min. $0.00226779
Mass. $0.00236827
|
$65.11K 28.57M TOKEN | $2.28M |
|
||
| 1084 |
BlackFort Exchange Network
1084
BXN
|
$0.000505 | 0.4178% | -2.66% | -10.3818% |
30g
-27.4605%
60g
-44.0871%
90g
-45.7367%
|
Open $0.0005218
Min. $0.00050009
Mass. $0.0005238
|
$22.20K 43.99M BXN | $2.27M |
|
||
| 1085 |
Celo Euro
1085
CEUR
|
$1.1606 | - | - | - |
30g
-
60g
-1.1873%
90g
0.1599%
|
Open $1.1601
Min. $1.1601
Mass. $1.1609
|
$28.38K 24.45K CEUR | $2.23M |
|
||
| 1086 |
Swarm
1086
BZZ
|
$0.042050 | - | 3.57% | - |
30g
-37.8616%
60g
-50.0895%
90g
-60.3172%
|
Open $0.04205
Min. $0.04205
Mass. $0.04205
|
$10.01K 237.99K BZZ | $2.21M |
|
||
| 1087 |
Aragon
1087
ANT
|
$0.050771 | - | - | - |
30g
-
60g
-10.8336%
90g
-19.2345%
|
Open $0.05077
Min. $0.05077
Mass. $0.05077
|
$26.00 - | $2.19M |
|
||
| 1088 |
Xterio
1088
XTER
|
$0.011072 | 0.1055% | -1.5416% | -5.4945% |
30g
-24.4235%
60g
-30.4019%
90g
-40.0174%
|
Open $0.01144
Min. $0.010983
Mass. $0.011498
|
$2.85M 257.85M XTER | $2.17M |
|
||
| 1089 |
Dill
1089
DL
|
$0.001833 | -0.2177% | -12.71% | -0.4334% |
30g
-
60g
-2.9%
90g
-1.142%
|
Open $0.00177
Min. $0.00177
Mass. $0.001872
|
$11.54K 6.29M DL | $2.17M |
|
||
| 1090 |
Warden
1090
WARD
|
$0.008678 | 0.3796% | 0.0628% | 0.9732% |
30g
-9.9316%
60g
249.8628%
90g
104.9657%
|
Open $0.00849725
Min. $0.00841484
Mass. $0.00990123
|
$3.04M 350.32M WARD | $2.17M |
|
||
| 1091 |
PepsiCo Tokenized Stock (Ondo)
1091
PEPon
|
$139.26 | -0.8518% | -2.3231% | -2.6527% |
30g
-3.5288%
60g
-11.4587%
90g
-9.6911%
|
Open $141.78
Min. $139.26
Mass. $142.94
|
$167.82K 1.21K PEPon | $2.16M |
|
||
| 1092 |
Project WITH
1092
WIKEN
|
$0.002040 | 0.78% | -2.75% | - |
30g
-
60g
-6.6867%
90g
5.0481%
|
Open $0.0021521
Min. $0.00196465
Mass. $0.0021521
|
$737.77K 361.72M WIKEN | $2.16M |
|
||
| 1093 |
Nakamoto Games
1093
NAKA
|
$0.021944 | -6.2477% | -13.1631% | -13.7156% |
30g
-49.1231%
60g
-53.0154%
90g
-58.0467%
|
Open $0.025153
Min. $0.021839
Mass. $0.025728
|
$395.90K 18.04M NAKA | $2.14M |
|
||
| 1094 |
YURU COIN
1094
YURU
|
$0.281600 | -0.3891% | -6.008% | 0.4614% |
30g
20.8565%
60g
60.8663%
90g
57.0458%
|
Open $0.3077
Min. $0.2802
Mass. $0.3077
|
$53.86K 191.28K YURU | $2.13M |
|
||
| 1095 |
Allo
1095
RWA
|
$0.001179 | -0.2245% | -2.6652% | -5.1805% |
30g
-23.551%
60g
-23.5088%
90g
-34.6483%
|
Open $0.00121101
Min. $0.00117867
Mass. $0.00121509
|
$68.13K 57.77M RWA | $2.12M |
|
||
| 1096 |
Coupon Assets
1096
CA
|
$0.218131 | -0.3763% | -0.1346% | 0.4549% |
30g
-0.0574%
60g
-0.4884%
90g
-12.3237%
|
Open $0.216181
Min. $0.215535
Mass. $0.221468
|
$800.63K 3.67M CA | $2.11M |
|
||
| 1097 |
BRN Metaverse
1097
BRN
|
$0.074100 | 0.4065% | 3.34% | -4.878% |
30g
-21.5042%
60g
-46.0995%
90g
-28.9125%
|
Open $0.0739
Min. $0.0738
Mass. $0.0743
|
$10.07K 135.89K BRN | $2.08M |
|
||
| 1098 |
Starbucks Tokenized Stock (Ondo)
1098
SBUXon
|
$103.90 | -0.6027% | -1.44% | 2.6893% |
30g
-
60g
-1.3498%
90g
15.7859%
|
Open $105.84
Min. $103.62
Mass. $106.15
|
$199.74K 1.92K SBUXon | $2.05M |
|
||
| 1099 | $0.002809 | -11.9778% | -15.6851% | -18.8852% |
30g
-71.7959%
60g
-74.3689%
90g
-74.8466%
|
Open $0.00331908
Min. $0.00272185
Mass. $0.00337273
|
$44.47K 15.83M D | $2.09M |
|
|||
| 1100 |
Ribbon Finance
1100
RBN
|
$0.024713 | - | -1.63% | - |
30g
-
60g
-8.2835%
90g
10.4788%
|
Open $0.025124
Min. $0.019097
Mass. $0.025124
|
$29.00 - | $2.03M |
|
34.665 Valute monitorate - Pagina
22 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.