Cap Mercato $2.76T
-1.7%
Volume 24o $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Wrapped Sonic
1051
WS
|
$0.044980 | 0.14% | -4.05% | 3.49% |
30g
9.1%
60g
11.03%
90g
-33.01%
|
Open $0.046956
Min. $0.044914
Mass. $0.047278
|
$411.75K 9.15M WS | $11.24M |
|
||
| 1052 |
Synapse
1052
SYN
|
$0.052667 | -0.21% | -3.15% | -0.41% |
30g
13.08%
60g
6.24%
90g
1.16%
|
Open $0.054605
Min. $0.05228
Mass. $0.05506
|
$1.41M 26.73M SYN | $11.23M |
|
||
| 1053 |
AhaToken
1053
AHT
|
$0.001546 | 0.81% | 0.02% | 0.51% |
30g
5.23%
60g
-3.19%
90g
-18.47%
|
Open $0.00155587
Min. $0.00152847
Mass. $0.00155587
|
$413.88K 267.76M AHT | $11.22M |
|
||
| 1054 |
Hegic
1054
HEGIC
|
$0.015930 | 0.23% | -1.17% | -0.5% |
30g
13.07%
60g
13%
90g
-23.94%
|
Open $0.016116
Min. $0.015841
Mass. $0.016414
|
$4.00 310.00 HEGIC | $11.21M |
|
||
| 1055 |
Wise
1055
WISE
|
$0.125784 | - | -3.25% | -2.13% |
30g
12.85%
60g
11.91%
90g
-22.46%
|
Open $0.129023
Min. $0.125765
Mass. $0.132229
|
$31.38K - | $11.21M |
|
||
| 1056 |
Apu Apustaja
1056
APU
|
$0.000033 | 0.16% | -10.5% | -10.12% |
30g
28.85%
60g
2.21%
90g
-32.84%
|
Open $0.0000371
Min. $0.00003303
Mass. $0.00003721
|
$399.42K 12.07B APU | $11.18M |
|
||
| 1057 |
Bitcoin Diamond
1057
BCD
|
$0.059787 | - | - | - |
30g
-46.42%
60g
-46.42%
90g
-27.79%
|
Open $0.059787
Min. $0.059787
Mass. $0.059787
|
$0 - | $11.15M |
|
||
| 1058 |
Just a chill guy
1058
CHILLGUY
|
$0.011084 | 0.1% | -7.17% | -23.76% |
30g
49.76%
60g
8.25%
90g
-31.18%
|
Open $0.012114
Min. $0.011072
Mass. $0.012169
|
$6.22M 560.82M CHILLGUY | $11.08M |
|
||
| 1059 |
Inverse Finance
1059
INV
|
$15.31 | - | 1.92% | 0.24% |
30g
6.41%
60g
-14.99%
90g
-43.12%
|
Open $15.03
Min. $14.91
Mass. $15.31
|
$17.20K 1.12K INV | $11.04M |
|
||
| 1060 |
NetX
1060
NETX
|
$0.505215 | -0.11% | 1.34% | -5.04% |
30g
-1.06%
60g
-13.2%
90g
-28.43%
|
Open $0.506563
Min. $0.496017
Mass. $0.513973
|
$128.63K 254.60K NETX | $11.00M |
|
||
| 1061 |
Goldfinch
1061
GFI
|
$0.126896 | -0.47% | -3.94% | 3.15% |
30g
6.13%
60g
-2%
90g
-28.37%
|
Open $0.135531
Min. $0.126896
Mass. $0.135531
|
$130.63K 1.03M GFI | $10.99M |
|
||
| 1062 |
Chainbounty / Sentinel Protocol
1062
BOUNTY
|
$0.021277 | 0.29% | -0.55% | 0.85% |
30g
3.82%
60g
0.11%
90g
-8.1%
|
Open $0.021466
Min. $0.021001
Mass. $0.021466
|
$2.41M 113.13M BOUNTY | $10.97M |
|
||
| 1063 |
Farcana
1063
FAR
|
$0.002267 | -0.06% | -1% | -0.32% |
30g
-7.31%
60g
112.33%
90g
173.15%
|
Open $0.00229347
Min. $0.00226747
Mass. $0.00231058
|
$366.84K 161.78M FAR | $10.96M |
|
||
| 1064 |
Baby Shark Universe
1064
BSU
|
$0.042528 | 1.26% | -4.71% | -0.85% |
30g
-24.32%
60g
-38.53%
90g
-73.42%
|
Open $0.044996
Min. $0.04128
Mass. $0.044996
|
$271.23K 6.38M BSU | $10.88M |
|
||
| 1065 |
Joe coin
1065
JOE
|
$0.010866 | 0.42% | -6.31% | -21.94% |
30g
29.54%
60g
49.01%
90g
-9.45%
|
Open $0.011372
Min. $0.010742
Mass. $0.012059
|
$110.49K 10.17M JOE | $10.87M |
|
||
| 1066 |
Superform
1066
SUPERFORM1
|
$0.078024 | 1.03% | -0.92% | 24.52% |
30g
27.01%
60g
90.7%
90g
-15.95%
|
Open $0.080641
Min. $0.077147
Mass. $0.08597
|
$7.84M 100.47M SUPERFORM1 | $10.86M |
|
||
| 1067 |
MARBLEX
1067
MBX
|
$0.039022 | -0.5% | -1.89% | -0.72% |
30g
6.67%
60g
-19.09%
90g
-46.12%
|
Open $0.039833
Min. $0.039021
Mass. $0.040151
|
$1.45M 37.18M MBX | $10.85M |
|
||
| 1068 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1068
EFAon
|
$103.96 | 0.72% | 0.94% | -1.35% |
30g
8.92%
60g
-2.55%
90g
-0.17%
|
Open $103.19
Min. $102.62
Mass. $103.95
|
$792.97K 7.63K EFAon | $10.85M |
|
||
| 1069 |
Mitosis Matrix USDT (Lista)
1069
MAUSDT_LISTA
|
$0.979849 | - | - | -0.47% |
30g
-0.89%
60g
-3.48%
90g
-3.14%
|
Open $0.979848
Min. $0.979848
Mass. $0.979848
|
- - | $10.84M |
|
||
| 1070 |
AdEx
1070
ADX
|
$0.073091 | 0.27% | -4.07% | -6.51% |
30g
14.41%
60g
-1.91%
90g
-18.92%
|
Open $0.076274
Min. $0.07171
Mass. $0.076862
|
$5.85M 80.05M ADX | $10.81M |
|
||
| 1071 |
AS Roma Fan Token
1071
ASR
|
$1.2823 | -0.26% | -1% | -1.99% |
30g
-1.43%
60g
-4.88%
90g
-22.43%
|
Open $1.2925
Min. $1.2741
Mass. $1.3132
|
$3.82M 2.98M ASR | $10.80M |
|
||
| 1072 |
QI Blockchain
1072
QIE
|
$0.127839 | 0.01% | -2.02% | 6.94% |
30g
-29.7%
60g
-34.72%
90g
-8.29%
|
Open $0.125999
Min. $0.125999
Mass. $0.13049
|
$19.66K 153.79K QIE | $10.79M |
|
||
| 1073 |
Treehouse
1073
TREE
|
$0.068347 | 0.02% | -6.38% | 0.66% |
30g
13.78%
60g
-7.54%
90g
-25.83%
|
Open $0.072822
Min. $0.067637
Mass. $0.07301
|
$10.34M 151.26M TREE | $10.67M |
|
||
| 1074 |
WazirX
1074
WRX
|
$0.027883 | 0.01% | 4.77% | -17.44% |
30g
27.86%
60g
-27.4%
90g
-42.31%
|
Open $0.027045
Min. $0.026587
Mass. $0.028088
|
$10.94K 392.33K WRX | $10.65M |
|
||
| 1075 |
ULTILAND
1075
ARTX
|
$0.250453 | 0.62% | 4.05% | 14.59% |
30g
129.02%
60g
224.42%
90g
-42.49%
|
Open $0.240759
Min. $0.239312
Mass. $0.250453
|
$13.30M 53.09M ARTX | $10.62M |
|
||
| 1076 |
FC Barcelona Fan Token
1076
BAR
|
$0.439248 | -0.05% | -4.46% | -8.08% |
30g
-16.66%
60g
-10.87%
90g
-21.32%
|
Open $0.455613
Min. $0.436951
Mass. $0.463112
|
$2.49M 5.67M BAR | $10.62M |
|
||
| 1077 |
Tokocrypto
1077
TKO
|
$0.062593 | 1.05% | -2.66% | -3.01% |
30g
23.23%
60g
10.17%
90g
-21.93%
|
Open $0.064159
Min. $0.06194
Mass. $0.064795
|
$1.60M 25.57M TKO | $10.62M |
|
||
| 1078 |
Reservoir
1078
DAM
|
$0.053042 | 1.38% | 137.55% | 43.77% |
30g
86.85%
60g
129.7%
90g
161.41%
|
Open $0.021022
Min. $0.020403
Mass. $0.059944
|
$24.78M 467.26M DAM | $10.61M |
|
||
| 1079 |
YieldBasis
1079
YB
|
$0.120575 | 0.24% | -2.65% | -1.32% |
30g
13.43%
60g
-29.6%
90g
-51.5%
|
Open $0.123493
Min. $0.119599
Mass. $0.124833
|
$5.04M 41.78M YB | $10.60M |
|
||
| 1080 |
Felysyum
1080
FELY
|
$0.241219 | -0.03% | -0.37% | -6.66% |
30g
-24.24%
60g
-31.22%
90g
-32.84%
|
Open $0.24215
Min. $0.239844
Mass. $0.242176
|
$47.35K 196.29K FELY | $10.56M |
|
||
| 1081 |
XION
1081
XION
|
$0.144969 | -0.12% | -8.82% | -6.96% |
30g
51%
60g
18.61%
90g
-11.31%
|
Open $0.159458
Min. $0.141602
Mass. $0.184826
|
$10.61M 73.22M XION | $10.52M |
|
||
| 1082 |
Puffer
1082
PUFFER
|
$0.023989 | -0.11% | -1.23% | -4.98% |
30g
-4.74%
60g
-18.76%
90g
-49.56%
|
Open $0.024323
Min. $0.023844
Mass. $0.024372
|
$4.49M 187.08M PUFFER | $10.51M |
|
||
| 1083 |
Phoenix
1083
PHNIX
|
$0.000020 | -0.96% | -7.92% | -14.04% |
30g
59.91%
60g
211.37%
90g
90.99%
|
Open $0.0000216
Min. $0.00001972
Mass. $0.00002184
|
$334.10K 16.94B PHNIX | $10.45M |
|
||
| 1084 |
4
1084
4
|
$0.010363 | 1.75% | -0.42% | -0.55% |
30g
-29.66%
60g
25.94%
90g
-44.53%
|
Open $0.010387
Min. $0.00994988
Mass. $0.010776
|
$5.80M 559.57M 4 | $10.36M |
|
||
| 1085 |
Balancer
1085
BAL
|
$0.148234 | -2.16% | -4.03% | -3.57% |
30g
0.74%
60g
7.52%
90g
-70.2%
|
Open $0.15241
Min. $0.145397
Mass. $0.157527
|
$1.60M 10.76M BAL | $10.34M |
|
||
| 1086 |
Augur
1086
REP
|
$0.938575 | - | -3.26% | -3.16% |
30g
8.83%
60g
-0.11%
90g
26.87%
|
Open $0.973703
Min. $0.926206
Mass. $0.973703
|
$10.79K 11.49K REP | $10.32M |
|
||
| 1087 |
Ellipsis
1087
ELIPS
|
$0.014151 | - | -1.24% | -0.78% |
30g
-1.57%
60g
-3.38%
90g
-32.9%
|
Open $0.014329
Min. $0.014151
Mass. $0.01442
|
$5.00 - | $10.24M |
|
||
| 1088 |
Test
1088
TST
|
$0.010799 | 0.52% | -3.74% | -1.73% |
30g
32.57%
60g
10.61%
90g
-23.73%
|
Open $0.011282
Min. $0.010552
Mass. $0.011289
|
$9.68M 896.54M TST | $10.18M |
|
||
| 1089 |
Bitlayer
1089
BTR
|
$0.030461 | 1.01% | -8.14% | -19.52% |
30g
-4.6%
60g
-84.46%
90g
-77.59%
|
Open $0.032568
Min. $0.030249
Mass. $0.033741
|
$5.42M 177.81M BTR | $10.15M |
|
||
| 1090 |
我踏马来了
1090
我踏马来了
|
$0.010140 | 2.66% | -13.29% | -16.3% |
30g
45.74%
60g
-11.86%
90g
-61.89%
|
Open $0.011508
Min. $0.00965152
Mass. $0.011911
|
$10.39M 1.02B 我踏马来了 | $10.14M |
|
||
| 1091 |
Enzyme - Melon
1091
MLN
|
$3.08 | -0.3% | -2.5% | 2.6% |
30g
-0.5%
60g
-7.48%
90g
-32.99%
|
Open $3.1735
Min. $3.0789
Mass. $3.1886
|
$2.36M 766.20K MLN | $10.09M |
|
||
| 1092 |
Bitcoin Gold
1092
BTG
|
$0.576089 | - | -0.05% | -32.27% |
30g
-36.4%
60g
-26.83%
90g
-37.54%
|
Open $0.576284
Min. $0.517991
Mass. $0.576389
|
$794.00 1.38K BTG | $10.09M |
|
||
| 1093 |
Assemble Protocol
1093
ASM
|
$0.006691 | - | -0.52% | -4.4% |
30g
-3.94%
60g
-7.8%
90g
-30.05%
|
Open $0.00672265
Min. $0.00655349
Mass. $0.00696861
|
$303.38K 45.34M ASM | $10.04M |
|
||
| 1094 |
Bubblemaps
1094
BMT
|
$0.015588 | 0.39% | -3.91% | -7.71% |
30g
9.8%
60g
2.12%
90g
-31.23%
|
Open $0.016274
Min. $0.015465
Mass. $0.016406
|
$2.86M 183.35M BMT | $10.03M |
|
||
| 1095 |
Coinbase Wrapped ADA
1095
CBADA
|
$0.245461 | -0.02% | -2.79% | -1.59% |
30g
-1.56%
60g
-14.42%
90g
-32.1%
|
Open $0.251576
Min. $0.245422
Mass. $0.256357
|
$70.40K 286.81K CBADA | $10.03M |
|
||
| 1096 |
Bertram The Pomeranian
1096
BERT
|
$0.010367 | 0.05% | 2.57% | 0.37% |
30g
30.48%
60g
-7.6%
90g
-21.66%
|
Open $0.00995099
Min. $0.00995099
Mass. $0.010792
|
$1.74M 168.08M BERT | $10.02M |
|
||
| 1097 |
Ika
1097
IKA
|
$0.003339 | 0.34% | -10.32% | -6.89% |
30g
-1.01%
60g
-6.48%
90g
-36.1%
|
Open $0.00373306
Min. $0.00332814
Mass. $0.00374021
|
$718.57K 215.17M IKA | $10.02M |
|
||
| 1098 |
ApolloX
1098
APX
|
$0.226262 | - | -0.11% | -0.67% |
30g
-0.6%
60g
-1.53%
90g
-5.39%
|
Open $0.226523
Min. $0.22625
Mass. $0.22787
|
$1.13K - | $9.99M |
|
||
| 1099 |
PDD Holdings Tokenized Stock (Ondo)
1099
PDDon
|
$98.26 | -0.09% | 0.43% | -5.85% |
30g
-2.35%
60g
-6.53%
90g
-8.11%
|
Open $97.94
Min. $97.38
Mass. $99.04
|
$1.91M 19.41K PDDon | $9.93M |
|
||
| 1100 |
Elastos
1100
ELA
|
$0.429767 | 0.13% | -2.52% | -4.78% |
30g
-7.95%
60g
-31.07%
90g
-50.66%
|
Open $0.437471
Min. $0.428133
Mass. $0.446456
|
$598.97K 1.39M ELA | $9.93M |
|
34.533 Valute monitorate - Pagina
22 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.