Cap Mercato $2.25T
-0.23%
Volume 24o $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di GAMEE (GMEE), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di GAMEE (GMEE) in Dollaro USD. Questa tabella mostra 1,930 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00133105 | $0.00131508 | $0.00136552 | $0.00132806 | $250,180 | $2,348,391 |
| Jul-20 2026 | $0.00132639 | $0.00126294 | $0.00133079 | $0.00129856 | $255,557 | $2,340,173 |
| Jul-19 2026 | $0.0012981 | $0.00127125 | $0.00130174 | $0.0012998 | $243,279 | $2,290,247 |
| Jul-18 2026 | $0.00129965 | $0.00126588 | $0.00130408 | $0.00127558 | $245,929 | $2,292,989 |
| Jul-17 2026 | $0.00127863 | $0.00126073 | $0.00134116 | $0.00134116 | $243,310 | $2,255,902 |
| Jul-16 2026 | $0.00134183 | $0.00134086 | $0.00144128 | $0.00141175 | $261,121 | $2,367,404 |
| Jul-15 2026 | $0.0014093 | $0.0014093 | $0.0015258 | $0.00149689 | $236,694 | $2,486,452 |
| Jul-14 2026 | $0.00149344 | $0.00139478 | $0.00149344 | $0.00141211 | $238,016 | $2,634,889 |
| Jul-13 2026 | $0.00140329 | $0.00137368 | $0.0014843 | $0.00143314 | $222,089 | $2,475,840 |
| Jul-12 2026 | $0.00143125 | $0.00142031 | $0.00147777 | $0.0014245 | $247,109 | $2,525,169 |
| Jul-11 2026 | $0.00142854 | $0.00140743 | $0.00146417 | $0.00142691 | $294,068 | $2,520,396 |
| Jul-10 2026 | $0.00142943 | $0.00137847 | $0.00144652 | $0.0013932 | $245,631 | $2,521,968 |
| Jul-09 2026 | $0.00139513 | $0.0013688 | $0.00142182 | $0.00139823 | $250,584 | $2,461,445 |
| Jul-08 2026 | $0.0013945 | $0.00137811 | $0.00146794 | $0.0014465 | $250,731 | $2,460,337 |
| Jul-07 2026 | $0.00145312 | $0.00145312 | $0.001624 | $0.00161611 | $246,211 | $2,563,750 |