Cap Mercado $2.49T
-4.43%
Volumen 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GAMEE (GMEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.020229 | $0.019592 | $0.021232 | $0.019886 | $828,779 | $13,178,606 |
| Apr-23 2024 | $0.019626 | $0.01896 | $0.019925 | $0.019208 | $629,016 | $12,785,925 |
| Apr-22 2024 | $0.019361 | $0.017739 | $0.019639 | $0.017834 | $853,855 | $12,613,476 |
| Apr-21 2024 | $0.017687 | $0.017079 | $0.017687 | $0.017456 | $601,886 | $11,523,142 |
| Apr-20 2024 | $0.017387 | $0.01616 | $0.017667 | $0.016236 | $611,168 | $11,327,111 |
| Apr-19 2024 | $0.016212 | $0.016212 | $0.016702 | $0.016702 | $655,633 | $10,561,955 |
| Apr-18 2024 | $0.016601 | $0.015768 | $0.017102 | $0.015819 | $629,674 | $10,815,236 |
| Apr-17 2024 | $0.015905 | $0.015603 | $0.016497 | $0.016151 | $609,077 | $10,361,978 |
| Apr-16 2024 | $0.015867 | $0.015815 | $0.016833 | $0.016833 | $591,191 | $10,337,455 |
| Apr-15 2024 | $0.016834 | $0.016307 | $0.018342 | $0.016307 | $775,788 | $10,966,843 |
| Apr-14 2024 | $0.016217 | $0.014308 | $0.016217 | $0.014811 | $860,672 | $10,565,227 |
| Apr-13 2024 | $0.014605 | $0.013204 | $0.017326 | $0.016146 | $814,866 | $9,514,823 |
| Apr-12 2024 | $0.016302 | $0.015994 | $0.018816 | $0.01859 | $769,521 | $10,620,889 |
| Apr-11 2024 | $0.018476 | $0.018277 | $0.01888 | $0.018649 | $615,403 | $12,036,895 |
| Apr-10 2024 | $0.0184 | $0.017996 | $0.018699 | $0.018645 | $653,880 | $11,987,262 |