Cap Mercado $2.56T
-3.88%
Volumen 24h $169.15B
10.37%
BTC % 58.05%
-0.36%
ETH % 9.51%
-1.26%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de GAMEE (GMEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00191969 | $0.00191969 | $0.00198867 | $0.0019521 | $307,980 | $3,386,934 |
| May-21 2026 | $0.00199353 | $0.00180789 | $0.00199353 | $0.00180789 | $326,302 | $3,517,208 |
| May-20 2026 | $0.00186072 | $0.00165172 | $0.00186072 | $0.00165172 | $376,514 | $3,282,889 |
| May-19 2026 | $0.00167824 | $0.00161275 | $0.00167824 | $0.00165881 | $471,068 | $2,960,932 |
| May-18 2026 | $0.0016363 | $0.00160041 | $0.00167428 | $0.00160436 | $298,194 | $2,886,945 |
| May-17 2026 | $0.00167739 | $0.00165559 | $0.00168428 | $0.00166823 | $316,799 | $2,959,439 |
| May-16 2026 | $0.0017704 | $0.00160491 | $0.0017704 | $0.00169926 | $412,388 | $3,123,532 |
| May-15 2026 | $0.00167865 | $0.00165722 | $0.00196166 | $0.00192898 | $414,708 | $2,961,658 |
| May-14 2026 | $0.00192137 | $0.00177863 | $0.00198047 | $0.00177931 | $395,537 | $3,389,894 |
| May-13 2026 | $0.00177141 | $0.00175952 | $0.00186061 | $0.00180355 | $388,971 | $3,125,314 |
| May-12 2026 | $0.00182292 | $0.00170735 | $0.00183178 | $0.00178311 | $423,808 | $3,216,192 |
| May-11 2026 | $0.00178734 | $0.00173912 | $0.0018353 | $0.00182085 | $370,589 | $3,153,428 |
| May-10 2026 | $0.00178848 | $0.00165389 | $0.0018148 | $0.00167388 | $501,980 | $3,155,428 |
| May-09 2026 | $0.00167016 | $0.00155202 | $0.0016973 | $0.00155765 | $653,837 | $2,946,689 |
| May-08 2026 | $0.0015673 | $0.00146845 | $0.00157702 | $0.0014896 | $478,857 | $2,765,209 |