Cap Mercado $2.21T
-1.04%
Volume 24h $84.33B
15.06%
BTC % 58.246%
-0%
ETH % 9.53792%
-0.41%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GAMEE (GMEE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de GAMEE (GMEE) em Dólar USD. Esta tabela mostra 1,896 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.00168744 | $0.00166887 | $0.00176154 | $0.00173061 | $219,110 | $2,977,176 |
| Jun-16 2026 | $0.00173329 | $0.00171246 | $0.0017916 | $0.00176824 | $220,536 | $3,058,061 |
| Jun-15 2026 | $0.00176343 | $0.00170568 | $0.00185956 | $0.00175111 | $196,982 | $3,111,230 |
| Jun-14 2026 | $0.00174903 | $0.00164282 | $0.0017516 | $0.00169105 | $217,503 | $3,085,835 |
| Jun-13 2026 | $0.00169321 | $0.00163952 | $0.00170927 | $0.0016576 | $231,297 | $2,987,352 |
| Jun-12 2026 | $0.00165566 | $0.00163549 | $0.00169427 | $0.00167732 | $207,396 | $2,921,090 |
| Jun-11 2026 | $0.00167924 | $0.00160991 | $0.00170521 | $0.00160991 | $210,011 | $2,962,707 |
| Jun-10 2026 | $0.0016098 | $0.0015832 | $0.00166723 | $0.00161154 | $222,391 | $2,840,194 |
| Jun-09 2026 | $0.00160844 | $0.00160251 | $0.00169346 | $0.0016651 | $223,563 | $2,837,790 |
| Jun-08 2026 | $0.00166658 | $0.00161818 | $0.00173179 | $0.00170503 | $219,317 | $2,940,364 |
| Jun-07 2026 | $0.00170098 | $0.00158556 | $0.00171915 | $0.00159741 | $230,713 | $3,001,053 |
| Jun-06 2026 | $0.00159458 | $0.00153175 | $0.00163586 | $0.00161445 | $221,189 | $2,813,341 |
| Jun-05 2026 | $0.00160373 | $0.00155548 | $0.00178237 | $0.00177218 | $239,676 | $2,829,478 |
| Jun-04 2026 | $0.00176319 | $0.00172521 | $0.0018547 | $0.00183878 | $227,843 | $3,110,811 |
| Jun-03 2026 | $0.00184001 | $0.00179794 | $0.0018941 | $0.00184277 | $225,940 | $3,246,356 |