Cap Mercado $2.46T
0.64%
Volume 24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GAMEE (GMEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0201 | $0.020015 | $0.020563 | $0.020015 | $710,681 | $13,095,012 |
| May-03 2024 | $0.020113 | $0.01956 | $0.021076 | $0.020158 | $799,942 | $13,103,581 |
| May-02 2024 | $0.019938 | $0.016823 | $0.019989 | $0.018273 | $849,603 | $12,989,239 |
| May-01 2024 | $0.018007 | $0.015424 | $0.018602 | $0.016641 | $769,549 | $11,731,285 |
| Apr-30 2024 | $0.01679 | $0.016514 | $0.018794 | $0.018794 | $634,964 | $10,938,400 |
| Apr-29 2024 | $0.018684 | $0.018371 | $0.019583 | $0.019583 | $668,355 | $12,172,658 |
| Apr-28 2024 | $0.019921 | $0.01925 | $0.020085 | $0.019467 | $646,857 | $12,978,415 |
| Apr-27 2024 | $0.018752 | $0.018687 | $0.019424 | $0.019424 | $600,781 | $12,216,844 |
| Apr-26 2024 | $0.019169 | $0.019169 | $0.019719 | $0.019719 | $608,727 | $12,488,318 |
| Apr-25 2024 | $0.020091 | $0.019918 | $0.021031 | $0.020177 | $691,026 | $13,088,952 |
| Apr-24 2024 | $0.020229 | $0.019592 | $0.021232 | $0.019886 | $828,779 | $13,178,606 |
| Apr-23 2024 | $0.019626 | $0.01896 | $0.019925 | $0.019208 | $629,016 | $12,785,925 |
| Apr-22 2024 | $0.019361 | $0.017739 | $0.019639 | $0.017834 | $853,855 | $12,613,476 |
| Apr-21 2024 | $0.017687 | $0.017079 | $0.017687 | $0.017456 | $601,886 | $11,523,142 |
| Apr-20 2024 | $0.017387 | $0.01616 | $0.017667 | $0.016236 | $611,168 | $11,327,111 |