時価総額 $2.76T
-0.03%
ボリューム24h $174.49B
-50.13%
BTC % 56.69%
-0.12%
ETH % 10.06%
0.29%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
GAMEE (GMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00116982 | $0.0010766 | $0.00119705 | $0.0010766 | $362,358 | $2,063,936 |
| Apr-30 2026 | $0.00106069 | $0.00104471 | $0.00108111 | $0.00106036 | $356,212 | $1,871,393 |
| Apr-29 2026 | $0.00106604 | $0.00104261 | $0.00109744 | $0.00106299 | $362,622 | $1,880,834 |
| Apr-28 2026 | $0.00106134 | $0.00102801 | $0.00106134 | $0.00106042 | $346,503 | $1,872,538 |
| Apr-27 2026 | $0.00105268 | $0.00103568 | $0.00111456 | $0.0011065 | $277,524 | $1,857,258 |
| Apr-26 2026 | $0.00109237 | $0.00104968 | $0.00110772 | $0.00105766 | $265,170 | $1,927,290 |
| Apr-25 2026 | $0.00106011 | $0.00102182 | $0.00107078 | $0.00102182 | $293,418 | $1,870,367 |
| Apr-24 2026 | $0.00101998 | $0.00101614 | $0.00111404 | $0.00111404 | $318,436 | $1,799,563 |
| Apr-23 2026 | $0.00111302 | $0.00109402 | $0.00112994 | $0.0011217 | $317,459 | $1,963,714 |
| Apr-22 2026 | $0.00113763 | $0.00112451 | $0.00116538 | $0.00112451 | $330,572 | $2,007,141 |
| Apr-21 2026 | $0.0011203 | $0.00105539 | $0.0011203 | $0.00106176 | $342,329 | $1,976,565 |
| Apr-20 2026 | $0.00105588 | $0.00103626 | $0.00108617 | $0.00103626 | $343,098 | $1,862,900 |
| Apr-19 2026 | $0.00103679 | $0.00101973 | $0.00106777 | $0.00106777 | $247,545 | $1,829,229 |
| Apr-18 2026 | $0.00106975 | $0.00105177 | $0.00112629 | $0.00109843 | $237,207 | $1,887,377 |
| Apr-17 2026 | $0.00110103 | $0.00109428 | $0.00138509 | $0.00132 | $355,169 | $1,942,553 |