Cap Mercato $2.25T
-0.23%
Volume 24o $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Dill (DL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Dill (DL) in Dollaro USD. Questa tabella mostra 277 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.001837 | $0.0018 | $0.001845 | $0.001831 | $20,278 | $2,176,845 |
| Jul-20 2026 | $0.001821 | $0.001804 | $0.001843 | $0.00181 | $10,079 | $2,157,885 |
| Jul-19 2026 | $0.00181 | $0.0018 | $0.001883 | $0.001814 | $24,301 | $2,144,850 |
| Jul-14 2026 | $0.001828 | $0.001789 | $0.001848 | $0.00183 | $13,344 | $2,166,180 |
| Jul-13 2026 | $0.00183 | $0.001812 | $0.00183 | $0.001828 | $15,119 | $2,168,550 |
| Jul-06 2026 | $0.001827 | $0.001805 | $0.001827 | $0.001805 | $14,493 | $2,164,995 |
| Jul-03 2026 | $0.001833 | $0.001805 | $0.001842 | $0.001841 | $11,021 | $2,172,105 |
| Jul-02 2026 | $0.001841 | $0.001809 | $0.001875 | $0.001821 | $17,244 | $2,181,585 |
| Jul-01 2026 | $0.001816 | $0.001813 | $0.001863 | $0.001846 | $32,495 | $2,151,960 |
| Jun-30 2026 | $0.001835 | $0.001833 | $0.001872 | $0.001833 | $16,480 | $2,174,475 |
| Jun-29 2026 | $0.001833 | $0.001793 | $0.001845 | $0.001793 | $15,385 | $2,172,105 |
| Jun-28 2026 | $0.001838 | $0.001796 | $0.001865 | $0.001814 | $11,820 | $2,178,030 |
| Jun-27 2026 | $0.001821 | $0.001806 | $0.001855 | $0.001823 | $15,074 | $2,157,885 |
| Jun-26 2026 | $0.001823 | $0.001823 | $0.001829 | $0.001829 | $15,197 | $2,160,255 |
| Jun-25 2026 | $0.001855 | $0.0018 | $0.001891 | $0.001832 | $12,925 | $2,198,175 |