Cap Mercato $2.08T
1.19%
Volume 24o $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Dill (DL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Dill (DL) in Dollaro USD. Questa tabella mostra 266 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.001838 | $0.001796 | $0.001865 | $0.001814 | $11,820 | $2,178,030 |
| Jun-27 2026 | $0.001821 | $0.001806 | $0.001855 | $0.001823 | $15,074 | $2,157,885 |
| Jun-26 2026 | $0.001823 | $0.001823 | $0.001829 | $0.001829 | $15,197 | $2,160,255 |
| Jun-25 2026 | $0.001855 | $0.0018 | $0.001891 | $0.001832 | $12,925 | $2,198,175 |
| Jun-24 2026 | $0.001832 | $0.001793 | $0.001846 | $0.001846 | $20,509 | $2,170,920 |
| Jun-23 2026 | $0.001846 | $0.001787 | $0.001925 | $0.00181 | $41,390 | $2,187,510 |
| Jun-22 2026 | $0.00181 | $0.00177 | $0.001866 | $0.001806 | $30,754 | $2,144,850 |
| Jun-21 2026 | $0.001806 | $0.001806 | $0.001845 | $0.001845 | $16,605 | $2,140,110 |
| Jun-20 2026 | $0.00182 | $0.001802 | $0.00187 | $0.001833 | $13,546 | $2,156,700 |
| Jun-19 2026 | $0.001833 | $0.001805 | $0.00188 | $0.001807 | $17,083 | $2,172,105 |
| Jun-18 2026 | $0.001807 | $0.001797 | $0.00184 | $0.001797 | $29,567 | $2,141,295 |
| Jun-06 2026 | $0.001862 | $0.001822 | $0.00187 | $0.001822 | $11,233 | $2,206,470 |
| Jun-05 2026 | $0.001822 | $0.001822 | $0.001856 | $0.001824 | $10,339 | $2,159,070 |
| May-29 2026 | $0.001839 | $0.001832 | $0.001937 | $0.001832 | $10,326 | $2,179,215 |
| May-28 2026 | $0.001848 | $0.001827 | $0.001897 | $0.001831 | $31,479 | $2,189,880 |