Market Cap $2.77T
-2.93%
Volume 24h $171.23B
-25.13%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
Coins
34.639
+8
Exchanges
885
Last update
3 Minutes ago
Dill (DL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00181402 | $0.00181379 | $0.00183062 | $0.00182419 | $2,087 | $2,149,619 |
| May-14 2026 | $0.00182472 | $0.00182212 | $0.00183546 | $0.00182444 | $2,698 | $2,162,295 |
| May-13 2026 | $0.00182182 | $0.0018211 | $0.00183939 | $0.00183901 | $4,115 | $2,158,857 |
| May-12 2026 | $0.00183685 | $0.00182067 | $0.00184485 | $0.00184173 | $4,091 | $2,176,675 |
| May-11 2026 | $0.00184166 | $0.00183331 | $0.00184201 | $0.00183706 | $2,196 | $2,182,374 |
| May-10 2026 | $0.0018341 | $0.00182489 | $0.00184578 | $0.00183686 | $1,972 | $2,173,418 |
| May-09 2026 | $0.00183266 | $0.00183032 | $0.00184302 | $0.00183279 | $4,171 | $2,171,703 |
| May-08 2026 | $0.00183273 | $0.00183228 | $0.00184116 | $0.00183548 | $3,793 | $2,171,788 |
| May-07 2026 | $0.00183573 | $0.00182594 | $0.00185695 | $0.00185695 | $7,979 | $2,175,340 |
| May-06 2026 | $0.00185696 | $0.00184138 | $0.00185827 | $0.00184394 | $14,197 | $2,200,501 |
| May-05 2026 | $0.00184415 | $0.00184315 | $0.00186732 | $0.00185686 | $6,556 | $2,185,328 |
| May-04 2026 | $0.00187253 | $0.00187253 | $0.00190177 | $0.00188479 | $11,989 | $2,218,949 |
| May-03 2026 | $0.00189652 | $0.00188509 | $0.00191085 | $0.00189944 | $12,056 | $2,247,379 |
| May-02 2026 | $0.00190357 | $0.00189133 | $0.00190667 | $0.00189945 | $4,153 | $2,255,742 |
| May-01 2026 | $0.00189289 | $0.00189183 | $0.00192717 | $0.00189765 | $16,374 | $2,243,080 |