時価総額 $2.78T
-0.2%
ボリューム24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Dill (DL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00189595 | $0.00185248 | $0.0018967 | $0.00187802 | $28,829 | $2,246,701 |
| Apr-24 2026 | $0.00185483 | $0.00185393 | $0.00190264 | $0.00187834 | $16,693 | $2,197,975 |
| Apr-23 2026 | $0.0018793 | $0.00187055 | $0.00188255 | $0.00187219 | $2,486 | $2,226,981 |
| Apr-22 2026 | $0.00187211 | $0.00186609 | $0.00188408 | $0.0018803 | $6,053 | $2,218,455 |
| Apr-21 2026 | $0.00187725 | $0.0018644 | $0.00188934 | $0.00186973 | $4,285 | $2,224,548 |
| Apr-20 2026 | $0.0018815 | $0.00183037 | $0.00188734 | $0.00184789 | $24,933 | $2,229,589 |
| Apr-19 2026 | $0.00184812 | $0.00183133 | $0.00185029 | $0.00184256 | $8,103 | $2,190,033 |
| Apr-18 2026 | $0.00184267 | $0.00183917 | $0.00186004 | $0.00184567 | $3,656 | $2,183,573 |
| Apr-17 2026 | $0.00184541 | $0.00183862 | $0.0018629 | $0.00185333 | $10,567 | $2,186,817 |
| Apr-16 2026 | $0.00185831 | $0.00182895 | $0.00186677 | $0.0018622 | $23,473 | $2,202,101 |
| Apr-15 2026 | $0.00186431 | $0.00184295 | $0.00186717 | $0.00184295 | $34,940 | $2,209,218 |
| Apr-14 2026 | $0.00187115 | $0.00185857 | $0.00188392 | $0.00185911 | $22,698 | $2,217,324 |
| Apr-13 2026 | $0.00186132 | $0.00185967 | $0.00189346 | $0.00185967 | $35,060 | $2,205,667 |
| Apr-12 2026 | $0.00186304 | $0.00184101 | $0.00192175 | $0.00186946 | $29,745 | $2,207,705 |
| Apr-11 2026 | $0.00186567 | $0.00184763 | $0.00188258 | $0.00187056 | $36,116 | $2,210,822 |