시가총액 $2.07T
-0.2%
볼륨 24시간 $56.72B
24.32%
BTC % 58.1305%
-0.14%
ETH % 9.18492%
0.03%
코인
34.665
거래소
204
실시간
Dill (DL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Dill (DL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 266 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.001838 | $0.001796 | $0.001865 | $0.001814 | $11,820 | $2,178,030 |
| Jun-27 2026 | $0.001821 | $0.001806 | $0.001855 | $0.001823 | $15,074 | $2,157,885 |
| Jun-26 2026 | $0.001823 | $0.001823 | $0.001829 | $0.001829 | $15,197 | $2,160,255 |
| Jun-25 2026 | $0.001855 | $0.0018 | $0.001891 | $0.001832 | $12,925 | $2,198,175 |
| Jun-24 2026 | $0.001832 | $0.001793 | $0.001846 | $0.001846 | $20,509 | $2,170,920 |
| Jun-23 2026 | $0.001846 | $0.001787 | $0.001925 | $0.00181 | $41,390 | $2,187,510 |
| Jun-22 2026 | $0.00181 | $0.00177 | $0.001866 | $0.001806 | $30,754 | $2,144,850 |
| Jun-21 2026 | $0.001806 | $0.001806 | $0.001845 | $0.001845 | $16,605 | $2,140,110 |
| Jun-20 2026 | $0.00182 | $0.001802 | $0.00187 | $0.001833 | $13,546 | $2,156,700 |
| Jun-19 2026 | $0.001833 | $0.001805 | $0.00188 | $0.001807 | $17,083 | $2,172,105 |
| Jun-18 2026 | $0.001807 | $0.001797 | $0.00184 | $0.001797 | $29,567 | $2,141,295 |
| Jun-06 2026 | $0.001862 | $0.001822 | $0.00187 | $0.001822 | $11,233 | $2,206,470 |
| Jun-05 2026 | $0.001822 | $0.001822 | $0.001856 | $0.001824 | $10,339 | $2,159,070 |
| May-29 2026 | $0.001839 | $0.001832 | $0.001937 | $0.001832 | $10,326 | $2,179,215 |
| May-28 2026 | $0.001848 | $0.001827 | $0.001897 | $0.001831 | $31,479 | $2,189,880 |