Cap Mercato $2.77T
-1.39%
Volume 24o $136.58B
-54.21%
BTC % 56.56%
-0.07%
ETH % 9.49%
-0.73%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TEMCO (TEMCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00066585 | $0.00066107 | $0.00066795 | $0.00066795 | $29,648 | $2,645,601 |
| May-14 2026 | $0.00067334 | $0.00066954 | $0.00068643 | $0.00067312 | $44,579 | $2,675,353 |
| May-13 2026 | $0.00067406 | $0.00066545 | $0.00069514 | $0.00067193 | $191,286 | $2,678,230 |
| May-12 2026 | $0.00067282 | $0.00066126 | $0.00069069 | $0.00069069 | $57,241 | $2,673,323 |
| May-11 2026 | $0.00068787 | $0.00068068 | $0.00069105 | $0.00069017 | $36,766 | $2,733,120 |
| May-10 2026 | $0.00069431 | $0.00068006 | $0.00069634 | $0.00069634 | $27,486 | $2,758,677 |
| May-09 2026 | $0.00069634 | $0.00068396 | $0.00069844 | $0.00068403 | $36,009 | $2,766,755 |
| May-08 2026 | $0.00068396 | $0.00066563 | $0.00068396 | $0.00067447 | $27,930 | $2,717,563 |
| May-07 2026 | $0.00067494 | $0.00066946 | $0.00068655 | $0.00067972 | $72,815 | $2,681,737 |
| May-06 2026 | $0.00068691 | $0.00066516 | $0.00068691 | $0.00066516 | $159,835 | $2,729,295 |
| May-05 2026 | $0.00066422 | $0.00065817 | $0.00067322 | $0.00066413 | $23,810 | $2,639,122 |
| May-04 2026 | $0.00066571 | $0.00065912 | $0.00066608 | $0.00066023 | $18,346 | $2,645,072 |
| May-03 2026 | $0.00066149 | $0.00066111 | $0.00066722 | $0.00066212 | $24,100 | $2,628,284 |
| May-02 2026 | $0.00066823 | $0.00066362 | $0.00067245 | $0.00066912 | $11,407 | $2,655,074 |
| May-01 2026 | $0.0006647 | $0.00066124 | $0.00067093 | $0.00067093 | $17,246 | $2,641,060 |