시가총액 $2.80T
-2.51%
볼륨 24시간 $192.56B
-8.25%
BTC % 56.54%
-0.15%
ETH % 9.58%
-0.41%
코인
34.638
+8
거래소
885
마지막 업데이트
2 의사록 전에
TEMCO (TEMCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00067334 | $0.00066954 | $0.00068643 | $0.00067312 | $44,579 | $2,675,353 |
| May-13 2026 | $0.00067406 | $0.00066545 | $0.00069514 | $0.00067193 | $191,286 | $2,678,230 |
| May-12 2026 | $0.00067282 | $0.00066126 | $0.00069069 | $0.00069069 | $57,241 | $2,673,323 |
| May-11 2026 | $0.00068787 | $0.00068068 | $0.00069105 | $0.00069017 | $36,766 | $2,733,120 |
| May-10 2026 | $0.00069431 | $0.00068006 | $0.00069634 | $0.00069634 | $27,486 | $2,758,677 |
| May-09 2026 | $0.00069634 | $0.00068396 | $0.00069844 | $0.00068403 | $36,009 | $2,766,755 |
| May-08 2026 | $0.00068396 | $0.00066563 | $0.00068396 | $0.00067447 | $27,930 | $2,717,563 |
| May-07 2026 | $0.00067494 | $0.00066946 | $0.00068655 | $0.00067972 | $72,815 | $2,681,737 |
| May-06 2026 | $0.00068691 | $0.00066516 | $0.00068691 | $0.00066516 | $159,835 | $2,729,295 |
| May-05 2026 | $0.00066422 | $0.00065817 | $0.00067322 | $0.00066413 | $23,810 | $2,639,122 |
| May-04 2026 | $0.00066571 | $0.00065912 | $0.00066608 | $0.00066023 | $18,346 | $2,645,072 |
| May-03 2026 | $0.00066149 | $0.00066111 | $0.00066722 | $0.00066212 | $24,100 | $2,628,284 |
| May-02 2026 | $0.00066823 | $0.00066362 | $0.00067245 | $0.00066912 | $11,407 | $2,655,074 |
| May-01 2026 | $0.0006647 | $0.00066124 | $0.00067093 | $0.00067093 | $17,246 | $2,641,060 |
| Apr-30 2026 | $0.00066428 | $0.00065454 | $0.00067562 | $0.00067264 | $73,606 | $2,639,371 |