시가총액 $2.09T
-1.51%
볼륨 24시간 $93.78B
BTC % 58.2441%
-0.09%
ETH % 8.99748%
-1.5%
코인
34.665
거래소
204
실시간
TEMCO (TEMCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
TEMCO (TEMCO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,665 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00062695 | $0.00060722 | $0.00062695 | $0.00062176 | $43,601 | $2,491,044 |
| May-22 2026 | $0.0006165 | $0.0006165 | $0.00062588 | $0.00062588 | $23,293 | $2,449,525 |
| May-21 2026 | $0.00062712 | $0.00062011 | $0.00063307 | $0.00062399 | $24,352 | $2,491,733 |
| May-20 2026 | $0.0006228 | $0.0006228 | $0.0006348 | $0.0006348 | $23,824 | $2,474,548 |
| May-19 2026 | $0.00063577 | $0.00063103 | $0.00064145 | $0.00064145 | $13,141 | $2,526,079 |
| May-18 2026 | $0.00064037 | $0.00063328 | $0.0006535 | $0.0006535 | $33,493 | $2,544,379 |
| May-17 2026 | $0.00064508 | $0.00063715 | $0.00065791 | $0.00065571 | $135,378 | $2,563,080 |
| May-16 2026 | $0.00065571 | $0.00065204 | $0.00068029 | $0.00066579 | $344,947 | $2,605,331 |
| May-15 2026 | $0.00066585 | $0.00066107 | $0.00066795 | $0.00066795 | $29,648 | $2,645,601 |
| May-14 2026 | $0.00067334 | $0.00066954 | $0.00068643 | $0.00067312 | $44,579 | $2,675,353 |
| May-13 2026 | $0.00067406 | $0.00066545 | $0.00069514 | $0.00067193 | $191,286 | $2,678,230 |
| May-12 2026 | $0.00067282 | $0.00066126 | $0.00069069 | $0.00069069 | $57,241 | $2,673,323 |
| May-11 2026 | $0.00068787 | $0.00068068 | $0.00069105 | $0.00069017 | $36,766 | $2,733,120 |
| May-10 2026 | $0.00069431 | $0.00068006 | $0.00069634 | $0.00069634 | $27,486 | $2,758,677 |
| May-09 2026 | $0.00069634 | $0.00068396 | $0.00069844 | $0.00068403 | $36,009 | $2,766,755 |