시가총액 $2.79T
-0.42%
볼륨 24시간 $217.17B
-27.69%
BTC % 55.83%
-0.21%
ETH % 10.04%
0.29%
코인
34.531
+4
거래소
885
마지막 업데이트
3 의사록 전에
TEMCO (TEMCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00067789 | $0.00066475 | $0.00068765 | $0.00066782 | $94,719 | $2,693,432 |
| Apr-23 2026 | $0.00066848 | $0.00065733 | $0.00073053 | $0.00073053 | $1,067,218 | $2,656,081 |
| Apr-22 2026 | $0.00074985 | $0.00064487 | $0.00076418 | $0.00064642 | $1,505,968 | $2,979,351 |
| Apr-21 2026 | $0.00064642 | $0.00064208 | $0.00065382 | $0.00065382 | $12,938 | $2,568,398 |
| Apr-20 2026 | $0.00065586 | $0.00065172 | $0.00066441 | $0.00066365 | $19,825 | $2,605,937 |
| Apr-19 2026 | $0.00067121 | $0.00065656 | $0.00067121 | $0.00066364 | $51,177 | $2,666,897 |
| Apr-18 2026 | $0.00066726 | $0.00066535 | $0.00068079 | $0.00067394 | $144,936 | $2,651,203 |
| Apr-17 2026 | $0.00067298 | $0.00063903 | $0.00067298 | $0.00064385 | $71,186 | $2,673,953 |
| Apr-16 2026 | $0.00064479 | $0.00063412 | $0.00064479 | $0.00064186 | $30,414 | $2,561,918 |
| Apr-15 2026 | $0.00064187 | $0.00063866 | $0.00065358 | $0.00064622 | $31,131 | $2,550,340 |
| Apr-14 2026 | $0.00065451 | $0.00064429 | $0.00065451 | $0.0006455 | $15,708 | $2,600,547 |
| Apr-13 2026 | $0.00064529 | $0.00062759 | $0.00064529 | $0.00063341 | $31,559 | $2,563,903 |
| Apr-12 2026 | $0.00064504 | $0.00063323 | $0.00065971 | $0.0006581 | $26,595 | $2,562,915 |
| Apr-11 2026 | $0.000662 | $0.0006461 | $0.000662 | $0.00065128 | $26,547 | $2,630,335 |
| Apr-10 2026 | $0.00065128 | $0.00064725 | $0.00065486 | $0.0006513 | $29,447 | $2,587,736 |