Cap Mercado $2.45T
0.63%
Volumen 24h $208.68B
18.21%
BTC % 51.31%
-0.03%
ETH % 14.97%
-0.93%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TEMCO (TEMCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00189606 | $0.00185279 | $0.00191042 | $0.00186463 | $87,437 | $7,533,551 |
| Apr-17 2024 | $0.00187486 | $0.00187139 | $0.00200529 | $0.00200529 | $297,658 | $7,449,310 |
| Apr-16 2024 | $0.00201158 | $0.00192032 | $0.0020327 | $0.0020327 | $1,122,672 | $7,992,529 |
| Apr-15 2024 | $0.00204991 | $0.00204702 | $0.00215707 | $0.00212214 | $83,220 | $8,144,844 |
| Apr-14 2024 | $0.00207296 | $0.00193869 | $0.00207296 | $0.0019913 | $218,970 | $8,236,428 |
| Apr-13 2024 | $0.0021056 | $0.00190054 | $0.00227492 | $0.00216576 | $300,890 | $8,366,120 |
| Apr-12 2024 | $0.00226269 | $0.00216461 | $0.00257278 | $0.00256305 | $323,077 | $8,990,276 |
| Apr-11 2024 | $0.0025615 | $0.00253532 | $0.00268646 | $0.00268646 | $302,400 | $10,177,515 |
| Apr-10 2024 | $0.00268222 | $0.00266682 | $0.00277332 | $0.00272227 | $220,842 | $10,657,177 |
| Apr-09 2024 | $0.00275225 | $0.00272109 | $0.00280737 | $0.00280737 | $903,206 | $10,935,409 |
| Apr-08 2024 | $0.00279092 | $0.00265391 | $0.0028167 | $0.00273841 | $1,806,272 | $11,089,080 |
| Apr-07 2024 | $0.00273824 | $0.00269615 | $0.00277811 | $0.00270718 | $335,802 | $10,879,761 |
| Apr-06 2024 | $0.00268907 | $0.00268249 | $0.0027749 | $0.00271167 | $358,654 | $10,684,382 |
| Apr-05 2024 | $0.0027272 | $0.0026802 | $0.00293098 | $0.00276447 | $1,917,270 | $10,835,894 |
| Apr-04 2024 | $0.00278163 | $0.00276824 | $0.00318609 | $0.00318609 | $3,811,761 | $11,052,152 |