Рыночная кепка $2.35T
2.9%
Объем 24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Монеты
26.944
+26
Биржи
885
Последнее обновление
3 минут тому назад
TEMCO (TEMCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0018252 | $0.00172542 | $0.00183098 | $0.00176346 | $74,572 | $7,251,989 |
| May-01 2024 | $0.00175556 | $0.00165328 | $0.00179201 | $0.00179201 | $172,389 | $6,975,322 |
| Apr-30 2024 | $0.00180345 | $0.00177423 | $0.00189825 | $0.00188444 | $79,204 | $7,165,583 |
| Apr-29 2024 | $0.00190039 | $0.00186368 | $0.00191832 | $0.0019077 | $156,872 | $7,550,771 |
| Apr-28 2024 | $0.00191743 | $0.00191743 | $0.0020463 | $0.0020463 | $632,414 | $7,618,466 |
| Apr-27 2024 | $0.00199334 | $0.00184457 | $0.00199334 | $0.00188687 | $1,517,646 | $7,920,054 |
| Apr-26 2024 | $0.00187325 | $0.00185024 | $0.0019371 | $0.00191846 | $109,145 | $7,442,919 |
| Apr-25 2024 | $0.00194996 | $0.00187466 | $0.00195248 | $0.00194614 | $233,257 | $7,747,716 |
| Apr-24 2024 | $0.00189305 | $0.00189305 | $0.00203173 | $0.00200763 | $180,957 | $7,521,590 |
| Apr-23 2024 | $0.00201237 | $0.00197878 | $0.00204104 | $0.00200689 | $555,317 | $7,995,692 |
| Apr-22 2024 | $0.0020103 | $0.00198157 | $0.00203062 | $0.00199367 | $109,965 | $7,987,442 |
| Apr-21 2024 | $0.0019998 | $0.00198071 | $0.00204383 | $0.00199739 | $430,541 | $7,945,753 |
| Apr-20 2024 | $0.00200372 | $0.00190175 | $0.00200372 | $0.00191628 | $47,684 | $7,961,307 |
| Apr-19 2024 | $0.00189447 | $0.00175603 | $0.00196831 | $0.00186538 | $219,189 | $7,527,255 |
| Apr-18 2024 | $0.00189606 | $0.00185279 | $0.00191042 | $0.00186463 | $87,437 | $7,533,551 |