Cap Mercado $2.64T
-3.1%
Volume 24h $139.16B
-31.39%
BTC % 58.58%
3.53%
ETH % 9.7%
2.68%
Moedas
34.647
+4
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de TEMCO (TEMCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00063577 | $0.00063103 | $0.00064145 | $0.00064145 | $13,141 | $2,526,079 |
| May-18 2026 | $0.00064037 | $0.00063328 | $0.0006535 | $0.0006535 | $33,493 | $2,544,379 |
| May-17 2026 | $0.00064508 | $0.00063715 | $0.00065791 | $0.00065571 | $135,378 | $2,563,080 |
| May-16 2026 | $0.00065571 | $0.00065204 | $0.00068029 | $0.00066579 | $344,947 | $2,605,331 |
| May-15 2026 | $0.00066585 | $0.00066107 | $0.00066795 | $0.00066795 | $29,648 | $2,645,601 |
| May-14 2026 | $0.00067334 | $0.00066954 | $0.00068643 | $0.00067312 | $44,579 | $2,675,353 |
| May-13 2026 | $0.00067406 | $0.00066545 | $0.00069514 | $0.00067193 | $191,286 | $2,678,230 |
| May-12 2026 | $0.00067282 | $0.00066126 | $0.00069069 | $0.00069069 | $57,241 | $2,673,323 |
| May-11 2026 | $0.00068787 | $0.00068068 | $0.00069105 | $0.00069017 | $36,766 | $2,733,120 |
| May-10 2026 | $0.00069431 | $0.00068006 | $0.00069634 | $0.00069634 | $27,486 | $2,758,677 |
| May-09 2026 | $0.00069634 | $0.00068396 | $0.00069844 | $0.00068403 | $36,009 | $2,766,755 |
| May-08 2026 | $0.00068396 | $0.00066563 | $0.00068396 | $0.00067447 | $27,930 | $2,717,563 |
| May-07 2026 | $0.00067494 | $0.00066946 | $0.00068655 | $0.00067972 | $72,815 | $2,681,737 |
| May-06 2026 | $0.00068691 | $0.00066516 | $0.00068691 | $0.00066516 | $159,835 | $2,729,295 |
| May-05 2026 | $0.00066422 | $0.00065817 | $0.00067322 | $0.00066413 | $23,810 | $2,639,122 |