Cap Mercado $2.24T
-0.77%
Volume 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TEMCO (TEMCO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de TEMCO (TEMCO) em Dólar USD. Esta tabela mostra 2,665 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00062695 | $0.00060722 | $0.00062695 | $0.00062176 | $43,601 | $2,491,044 |
| May-22 2026 | $0.0006165 | $0.0006165 | $0.00062588 | $0.00062588 | $23,293 | $2,449,525 |
| May-21 2026 | $0.00062712 | $0.00062011 | $0.00063307 | $0.00062399 | $24,352 | $2,491,733 |
| May-20 2026 | $0.0006228 | $0.0006228 | $0.0006348 | $0.0006348 | $23,824 | $2,474,548 |
| May-19 2026 | $0.00063577 | $0.00063103 | $0.00064145 | $0.00064145 | $13,141 | $2,526,079 |
| May-18 2026 | $0.00064037 | $0.00063328 | $0.0006535 | $0.0006535 | $33,493 | $2,544,379 |
| May-17 2026 | $0.00064508 | $0.00063715 | $0.00065791 | $0.00065571 | $135,378 | $2,563,080 |
| May-16 2026 | $0.00065571 | $0.00065204 | $0.00068029 | $0.00066579 | $344,947 | $2,605,331 |
| May-15 2026 | $0.00066585 | $0.00066107 | $0.00066795 | $0.00066795 | $29,648 | $2,645,601 |
| May-14 2026 | $0.00067334 | $0.00066954 | $0.00068643 | $0.00067312 | $44,579 | $2,675,353 |
| May-13 2026 | $0.00067406 | $0.00066545 | $0.00069514 | $0.00067193 | $191,286 | $2,678,230 |
| May-12 2026 | $0.00067282 | $0.00066126 | $0.00069069 | $0.00069069 | $57,241 | $2,673,323 |
| May-11 2026 | $0.00068787 | $0.00068068 | $0.00069105 | $0.00069017 | $36,766 | $2,733,120 |
| May-10 2026 | $0.00069431 | $0.00068006 | $0.00069634 | $0.00069634 | $27,486 | $2,758,677 |
| May-09 2026 | $0.00069634 | $0.00068396 | $0.00069844 | $0.00068403 | $36,009 | $2,766,755 |