Cap Mercado $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TEMCO (TEMCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00067106 | $0.00066182 | $0.00068368 | $0.0006635 | $244,138 | $2,666,307 |
| Apr-28 2026 | $0.00066316 | $0.00066198 | $0.00066886 | $0.00066198 | $24,399 | $2,634,920 |
| Apr-27 2026 | $0.00066221 | $0.00065665 | $0.00067884 | $0.00067068 | $48,605 | $2,631,146 |
| Apr-26 2026 | $0.00067144 | $0.00066515 | $0.00067707 | $0.00067707 | $36,999 | $2,667,835 |
| Apr-25 2026 | $0.00067375 | $0.00066935 | $0.00067992 | $0.00067423 | $34,627 | $2,677,019 |
| Apr-24 2026 | $0.00067789 | $0.00066475 | $0.00068765 | $0.00066782 | $94,719 | $2,693,432 |
| Apr-23 2026 | $0.00066848 | $0.00065733 | $0.00073053 | $0.00073053 | $1,067,218 | $2,656,081 |
| Apr-22 2026 | $0.00074985 | $0.00064487 | $0.00076418 | $0.00064642 | $1,505,968 | $2,979,351 |
| Apr-21 2026 | $0.00064642 | $0.00064208 | $0.00065382 | $0.00065382 | $12,938 | $2,568,398 |
| Apr-20 2026 | $0.00065586 | $0.00065172 | $0.00066441 | $0.00066365 | $19,825 | $2,605,937 |
| Apr-19 2026 | $0.00067121 | $0.00065656 | $0.00067121 | $0.00066364 | $51,177 | $2,666,897 |
| Apr-18 2026 | $0.00066726 | $0.00066535 | $0.00068079 | $0.00067394 | $144,936 | $2,651,203 |
| Apr-17 2026 | $0.00067298 | $0.00063903 | $0.00067298 | $0.00064385 | $71,186 | $2,673,953 |
| Apr-16 2026 | $0.00064479 | $0.00063412 | $0.00064479 | $0.00064186 | $30,414 | $2,561,918 |
| Apr-15 2026 | $0.00064187 | $0.00063866 | $0.00065358 | $0.00064622 | $31,131 | $2,550,340 |