Cap Mercado $2.50T
-3.52%
Volume 24h $166.20B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TEMCO (TEMCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00189305 | $0.00189305 | $0.00203173 | $0.00200763 | $180,957 | $7,521,590 |
| Apr-23 2024 | $0.00201237 | $0.00197878 | $0.00204104 | $0.00200689 | $555,317 | $7,995,692 |
| Apr-22 2024 | $0.0020103 | $0.00198157 | $0.00203062 | $0.00199367 | $109,965 | $7,987,442 |
| Apr-21 2024 | $0.0019998 | $0.00198071 | $0.00204383 | $0.00199739 | $430,541 | $7,945,753 |
| Apr-20 2024 | $0.00200372 | $0.00190175 | $0.00200372 | $0.00191628 | $47,684 | $7,961,307 |
| Apr-19 2024 | $0.00189447 | $0.00175603 | $0.00196831 | $0.00186538 | $219,189 | $7,527,255 |
| Apr-18 2024 | $0.00189606 | $0.00185279 | $0.00191042 | $0.00186463 | $87,437 | $7,533,551 |
| Apr-17 2024 | $0.00187486 | $0.00187139 | $0.00200529 | $0.00200529 | $297,658 | $7,449,310 |
| Apr-16 2024 | $0.00201158 | $0.00192032 | $0.0020327 | $0.0020327 | $1,122,672 | $7,992,529 |
| Apr-15 2024 | $0.00204991 | $0.00204702 | $0.00215707 | $0.00212214 | $83,220 | $8,144,844 |
| Apr-14 2024 | $0.00207296 | $0.00193869 | $0.00207296 | $0.0019913 | $218,970 | $8,236,428 |
| Apr-13 2024 | $0.0021056 | $0.00190054 | $0.00227492 | $0.00216576 | $300,890 | $8,366,120 |
| Apr-12 2024 | $0.00226269 | $0.00216461 | $0.00257278 | $0.00256305 | $323,077 | $8,990,276 |
| Apr-11 2024 | $0.0025615 | $0.00253532 | $0.00268646 | $0.00268646 | $302,400 | $10,177,515 |
| Apr-10 2024 | $0.00268222 | $0.00266682 | $0.00277332 | $0.00272227 | $220,842 | $10,657,177 |