Cap Mercato $2.44T 4.68%
Volume 24o $148.76B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $1.0725 $1.0679 $1.0725 $1.0715 $404,871 $7,065,308
May-01 2024 $1.0701 $1.0648 $1.0717 $1.0672 $556,729 $7,071,363
Apr-30 2024 $1.0673 $1.0666 $1.0727 $1.0707 $380,347 $7,128,360
Apr-29 2024 $1.0730 $1.0669 $1.0730 $1.0690 $354,756 $7,168,737
Apr-28 2024 $1.0698 $1.0641 $1.0698 $1.0663 $264,208 $7,177,825
Apr-27 2024 $1.0666 $1.0658 $1.0714 $1.0692 $389,577 $7,169,653
Apr-26 2024 $1.0680 $1.0678 $1.0732 $1.0717 $287,730 $8,116,576
Apr-25 2024 $1.0733 $1.0676 $1.0734 $1.0696 $287,539 $9,261,688
Apr-24 2024 $1.0689 $1.0667 $1.0727 $1.0690 $593,135 $9,244,694
Apr-23 2024 $1.0690 $1.0632 $1.0691 $1.0632 $280,538 $9,262,756
Apr-22 2024 $1.0641 $1.0612 $1.0688 $1.0639 $337,258 $9,274,436
Apr-21 2024 $1.0654 $1.0617 $1.0654 $1.0632 $280,011 $9,273,068
Apr-20 2024 $1.0623 $1.0623 $1.0669 $1.0669 $220,110 $9,279,536
Apr-19 2024 $1.0614 $1.0604 $1.0665 $1.0635 $542,559 $9,244,817
Apr-18 2024 $1.0631 $1.0609 $1.0713 $1.0680 $506,320 $9,272,648

Analisi storica e di mercato del prezzo di Celo Euro (CEUR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1038 giorni, dal giorno 01-07-2021.