Cap Marché $2.45T
4.86%
Volume 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Celo Euro (CEUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.0725 | $1.0679 | $1.0725 | $1.0715 | $404,871 | $7,065,308 |
| May-01 2024 | $1.0701 | $1.0648 | $1.0717 | $1.0672 | $556,729 | $7,071,363 |
| Apr-30 2024 | $1.0673 | $1.0666 | $1.0727 | $1.0707 | $380,347 | $7,128,360 |
| Apr-29 2024 | $1.0730 | $1.0669 | $1.0730 | $1.0690 | $354,756 | $7,168,737 |
| Apr-28 2024 | $1.0698 | $1.0641 | $1.0698 | $1.0663 | $264,208 | $7,177,825 |
| Apr-27 2024 | $1.0666 | $1.0658 | $1.0714 | $1.0692 | $389,577 | $7,169,653 |
| Apr-26 2024 | $1.0680 | $1.0678 | $1.0732 | $1.0717 | $287,730 | $8,116,576 |
| Apr-25 2024 | $1.0733 | $1.0676 | $1.0734 | $1.0696 | $287,539 | $9,261,688 |
| Apr-24 2024 | $1.0689 | $1.0667 | $1.0727 | $1.0690 | $593,135 | $9,244,694 |
| Apr-23 2024 | $1.0690 | $1.0632 | $1.0691 | $1.0632 | $280,538 | $9,262,756 |
| Apr-22 2024 | $1.0641 | $1.0612 | $1.0688 | $1.0639 | $337,258 | $9,274,436 |
| Apr-21 2024 | $1.0654 | $1.0617 | $1.0654 | $1.0632 | $280,011 | $9,273,068 |
| Apr-20 2024 | $1.0623 | $1.0623 | $1.0669 | $1.0669 | $220,110 | $9,279,536 |
| Apr-19 2024 | $1.0614 | $1.0604 | $1.0665 | $1.0635 | $542,559 | $9,244,817 |
| Apr-18 2024 | $1.0631 | $1.0609 | $1.0713 | $1.0680 | $506,320 | $9,272,648 |