Cap Mercado $2.32T
5.71%
Volume 24h $184.12B
29.51%
BTC % 53.74%
-0.26%
ETH % 12.76%
1.09%
Moedas
28.803
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Celo Euro (CEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $1.1147 | $1.1106 | $1.1152 | $1.1106 | $1,195,950 | $4,541,442 |
| Sep-17 2024 | $1.1111 | $1.1087 | $1.1118 | $1.1099 | $1,123,510 | $4,663,680 |
| Sep-16 2024 | $1.1077 | $1.1002 | $1.1077 | $1.1038 | $438,410 | $4,913,894 |
| Sep-15 2024 | $1.1040 | $1.1012 | $1.1068 | $1.1068 | $391,415 | $5,237,288 |
| Sep-14 2024 | $1.1063 | $1.1026 | $1.1078 | $1.1078 | $449,027 | $5,101,922 |
| Sep-13 2024 | $1.1090 | $1.1042 | $1.1110 | $1.1042 | $745,082 | $4,945,313 |
| Sep-12 2024 | $1.1056 | $1.1004 | $1.1056 | $1.1019 | $729,185 | $5,264,849 |
| Sep-11 2024 | $1.1029 | $1.1011 | $1.1046 | $1.1030 | $688,346 | $5,300,055 |
| Sep-10 2024 | $1.1032 | $1.1021 | $1.1070 | $1.1070 | $619,126 | $5,180,630 |
| Sep-09 2024 | $1.1044 | $1.1044 | $1.1075 | $1.1060 | $1,044,840 | $5,040,487 |
| Sep-08 2024 | $1.1067 | $1.1050 | $1.1078 | $1.1058 | $782,314 | $4,881,611 |
| Sep-07 2024 | $1.1063 | $1.1049 | $1.1084 | $1.1079 | $1,139,884 | $4,861,535 |
| Sep-06 2024 | $1.1091 | $1.1068 | $1.1123 | $1.1073 | $1,929,810 | $4,722,018 |
| Sep-05 2024 | $1.1095 | $1.1049 | $1.1125 | $1.1054 | $1,217,043 | $4,713,508 |
| Sep-04 2024 | $1.1059 | $1.1010 | $1.1083 | $1.1026 | $2,131,714 | $4,973,508 |