Cap Mercado $2.43T
-1.61%
Volume 24h $128.42B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celo Euro (CEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.0772 | $1.0726 | $1.0791 | $1.0773 | $292,301 | $7,042,092 |
| May-05 2024 | $1.0746 | $1.0738 | $1.0790 | $1.0755 | $234,887 | $6,995,491 |
| May-04 2024 | $1.0768 | $1.0741 | $1.0768 | $1.0741 | $247,958 | $7,026,698 |
| May-03 2024 | $1.0751 | $1.0700 | $1.0782 | $1.0711 | $437,236 | $7,003,212 |
| May-02 2024 | $1.0725 | $1.0679 | $1.0725 | $1.0715 | $404,871 | $7,065,308 |
| May-01 2024 | $1.0701 | $1.0648 | $1.0717 | $1.0672 | $556,729 | $7,071,363 |
| Apr-30 2024 | $1.0673 | $1.0666 | $1.0727 | $1.0707 | $380,347 | $7,128,360 |
| Apr-29 2024 | $1.0730 | $1.0669 | $1.0730 | $1.0690 | $354,756 | $7,168,737 |
| Apr-28 2024 | $1.0698 | $1.0641 | $1.0698 | $1.0663 | $264,208 | $7,177,825 |
| Apr-27 2024 | $1.0666 | $1.0658 | $1.0714 | $1.0692 | $389,577 | $7,169,653 |
| Apr-26 2024 | $1.0680 | $1.0678 | $1.0732 | $1.0717 | $287,730 | $8,116,576 |
| Apr-25 2024 | $1.0733 | $1.0676 | $1.0734 | $1.0696 | $287,539 | $9,261,688 |
| Apr-24 2024 | $1.0689 | $1.0667 | $1.0727 | $1.0690 | $593,135 | $9,244,694 |
| Apr-23 2024 | $1.0690 | $1.0632 | $1.0691 | $1.0632 | $280,538 | $9,262,756 |
| Apr-22 2024 | $1.0641 | $1.0612 | $1.0688 | $1.0639 | $337,258 | $9,274,436 |