Cap Mercado $2.73T
-1.36%
Volumen 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Celo Euro (CEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.1694 | $1.1694 | $1.1717 | $1.1704 | $340,572 | $3,820,671 |
| Apr-28 2026 | $1.1709 | $1.1700 | $1.1719 | $1.1711 | $62,164 | $3,825,551 |
| Apr-27 2026 | $1.1713 | $1.1683 | $1.1718 | $1.1683 | $109,667 | $3,826,694 |
| Apr-26 2026 | $1.1684 | $1.1676 | $1.1693 | $1.1679 | $64,251 | $3,820,904 |
| Apr-25 2026 | $1.1683 | $1.1680 | $1.1694 | $1.1688 | $97,826 | $3,820,491 |
| Apr-24 2026 | $1.1690 | $1.1675 | $1.1711 | $1.1682 | $143,778 | $3,822,635 |
| Apr-23 2026 | $1.1678 | $1.1678 | $1.1753 | $1.1753 | $81,901 | $3,791,728 |
| Apr-22 2026 | $1.1722 | $1.1714 | $1.1766 | $1.1748 | $65,967 | $3,799,444 |
| Apr-21 2026 | $1.1752 | $1.1712 | $1.1777 | $1.1766 | $93,712 | $3,795,494 |
| Apr-20 2026 | $1.1775 | $1.1755 | $1.1775 | $1.1755 | $71,566 | $3,789,313 |
| Apr-19 2026 | $1.1767 | $1.1767 | $1.1796 | $1.1795 | $48,733 | $3,786,822 |
| Apr-18 2026 | $1.1790 | $1.1771 | $1.1819 | $1.1819 | $59,848 | $3,794,457 |
| Apr-17 2026 | $1.1793 | $1.1768 | $1.1816 | $1.1774 | $83,576 | $3,795,284 |
| Apr-16 2026 | $1.1775 | $1.1769 | $1.1793 | $1.1782 | $60,463 | $3,870,650 |
| Apr-15 2026 | $1.1779 | $1.1762 | $1.1783 | $1.1778 | $47,809 | $3,901,317 |