Cap Mercado $2.57T
2.71%
Volumen 24h $134.83B
13.29%
BTC % 50.97%
-0.09%
ETH % 15.13%
0.19%
Monedas
26.743
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Celo Euro (CEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $1.0641 | $1.0612 | $1.0688 | $1.0639 | $337,258 | $9,274,436 |
| Apr-21 2024 | $1.0654 | $1.0617 | $1.0654 | $1.0632 | $280,011 | $9,273,068 |
| Apr-20 2024 | $1.0623 | $1.0623 | $1.0669 | $1.0669 | $220,110 | $9,279,536 |
| Apr-19 2024 | $1.0614 | $1.0604 | $1.0665 | $1.0635 | $542,559 | $9,244,817 |
| Apr-18 2024 | $1.0631 | $1.0609 | $1.0713 | $1.0680 | $506,320 | $9,272,648 |
| Apr-17 2024 | $1.0656 | $1.0544 | $1.0682 | $1.0609 | $453,398 | $9,268,097 |
| Apr-16 2024 | $1.0616 | $1.0590 | $1.0641 | $1.0599 | $603,111 | $9,425,582 |
| Apr-15 2024 | $1.0635 | $1.0592 | $1.0660 | $1.0604 | $566,040 | $9,919,716 |
| Apr-14 2024 | $1.0597 | $1.0470 | $1.0601 | $1.0548 | $1,216,519 | $9,943,900 |
| Apr-13 2024 | $1.0516 | $1.0516 | $1.0669 | $1.0590 | $1,709,742 | $9,778,135 |
| Apr-12 2024 | $1.0572 | $1.0572 | $1.0742 | $1.0726 | $749,894 | $9,534,510 |
| Apr-11 2024 | $1.0736 | $1.0710 | $1.0778 | $1.0763 | $254,889 | $9,673,275 |
| Apr-10 2024 | $1.0782 | $1.0761 | $1.0864 | $1.0829 | $487,432 | $9,706,965 |
| Apr-09 2024 | $1.0853 | $1.0835 | $1.0897 | $1.0897 | $358,292 | $9,602,167 |
| Apr-08 2024 | $1.0910 | $1.0804 | $1.0910 | $1.0835 | $580,659 | $9,668,431 |