Market Cap $2.48T
0.49%
Volume 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
Celo Euro (CEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.0733 | $1.0676 | $1.0734 | $1.0696 | $287,539 | $9,261,688 |
| Apr-24 2024 | $1.0689 | $1.0667 | $1.0727 | $1.0690 | $593,135 | $9,244,694 |
| Apr-23 2024 | $1.0690 | $1.0632 | $1.0691 | $1.0632 | $280,538 | $9,262,756 |
| Apr-22 2024 | $1.0641 | $1.0612 | $1.0688 | $1.0639 | $337,258 | $9,274,436 |
| Apr-21 2024 | $1.0654 | $1.0617 | $1.0654 | $1.0632 | $280,011 | $9,273,068 |
| Apr-20 2024 | $1.0623 | $1.0623 | $1.0669 | $1.0669 | $220,110 | $9,279,536 |
| Apr-19 2024 | $1.0614 | $1.0604 | $1.0665 | $1.0635 | $542,559 | $9,244,817 |
| Apr-18 2024 | $1.0631 | $1.0609 | $1.0713 | $1.0680 | $506,320 | $9,272,648 |
| Apr-17 2024 | $1.0656 | $1.0544 | $1.0682 | $1.0609 | $453,398 | $9,268,097 |
| Apr-16 2024 | $1.0616 | $1.0590 | $1.0641 | $1.0599 | $603,111 | $9,425,582 |
| Apr-15 2024 | $1.0635 | $1.0592 | $1.0660 | $1.0604 | $566,040 | $9,919,716 |
| Apr-14 2024 | $1.0597 | $1.0470 | $1.0601 | $1.0548 | $1,216,519 | $9,943,900 |
| Apr-13 2024 | $1.0516 | $1.0516 | $1.0669 | $1.0590 | $1,709,742 | $9,778,135 |
| Apr-12 2024 | $1.0572 | $1.0572 | $1.0742 | $1.0726 | $749,894 | $9,534,510 |
| Apr-11 2024 | $1.0736 | $1.0710 | $1.0778 | $1.0763 | $254,889 | $9,673,275 |