Рыночная кепка $2.24T
-0.77%
Объем 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Монеты
34.665
Биржи
204
Онлайн
Celo Euro (CEUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Celo Euro (CEUR) в Доллар США. В таблице представлены 1,789 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.1609 | $1.1592 | $1.1609 | $1.1592 | $33,066 | $2,226,768 |
| May-22 2026 | $1.1598 | $1.1598 | $1.1617 | $1.1613 | $44,936 | $2,224,645 |
| May-21 2026 | $1.1615 | $1.1609 | $1.1620 | $1.1619 | $86,787 | $2,227,833 |
| May-20 2026 | $1.1612 | $1.1612 | $1.1623 | $1.1623 | $37,867 | $2,225,934 |
| May-19 2026 | $1.1616 | $1.1616 | $1.1629 | $1.1629 | $20,600 | $2,226,650 |
| May-18 2026 | $1.1628 | $1.1539 | $1.1628 | $1.1604 | $579,460 | $2,228,869 |
| May-17 2026 | $1.1605 | $1.1600 | $1.1613 | $1.1607 | $12,288 | $2,549,634 |
| May-16 2026 | $1.1608 | $1.1604 | $1.1617 | $1.1613 | $20,598 | $2,550,294 |
| May-15 2026 | $1.1615 | $1.1607 | $1.1685 | $1.1685 | $47,668 | $2,551,767 |
| May-14 2026 | $1.1694 | $1.1693 | $1.1717 | $1.1715 | $89,244 | $3,068,129 |
| May-13 2026 | $1.1716 | $1.1714 | $1.1757 | $1.1753 | $49,846 | $3,569,866 |
| May-12 2026 | $1.1755 | $1.1741 | $1.1763 | $1.1763 | $7,447 | $3,581,747 |
| May-11 2026 | $1.1760 | $1.1744 | $1.1765 | $1.1756 | $60,488 | $3,818,415 |
| May-10 2026 | $1.1758 | $1.1741 | $1.1774 | $1.1760 | $67,670 | $3,817,892 |
| May-09 2026 | $1.1758 | $1.1731 | $1.1770 | $1.1763 | $42,322 | $3,817,891 |