Cap Mercato $2.08T
1.24%
Volume 24o $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Valorbit (VAL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Valorbit (VAL) in Dollaro USD. Questa tabella mostra 1,398 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0003837 | $0.00038 | $0.000444 | $0.0004428 | $48,965 | $2,346,317 |
| Jun-27 2026 | $0.0004417 | $0.0004386 | $0.0004486 | $0.0004402 | $55,973 | $2,700,986 |
| Jun-26 2026 | $0.0004388 | $0.0004386 | $0.0004438 | $0.0004386 | $48,659 | $2,683,253 |
| Jun-25 2026 | $0.0004386 | $0.0004386 | $0.000444 | $0.0004393 | $54,322 | $2,682,030 |
| Jun-24 2026 | $0.000441 | $0.0004386 | $0.0004438 | $0.0004435 | $54,908 | $2,696,706 |
| Jun-23 2026 | $0.0004436 | $0.0004149 | $0.000445 | $0.0004433 | $53,437 | $2,712,605 |
| Jun-22 2026 | $0.0004412 | $0.0004395 | $0.0004706 | $0.0004703 | $54,588 | $2,697,929 |
| Jun-21 2026 | $0.0004683 | $0.000442 | $0.0004706 | $0.0004423 | $56,320 | $2,863,645 |
| Jun-20 2026 | $0.0004419 | $0.000416 | $0.0004472 | $0.0004186 | $54,234 | $2,702,209 |
| Jun-19 2026 | $0.0004174 | $0.0004156 | $0.0004208 | $0.0004174 | $57,363 | $2,552,392 |
| Jun-18 2026 | $0.0004187 | $0.0004157 | $0.000443 | $0.0004405 | $51,041 | $2,560,342 |
| Jun-17 2026 | $0.0004412 | $0.0004304 | $0.0004671 | $0.0004349 | $56,323 | $2,697,929 |
| Jun-16 2026 | $0.0004327 | $0.0004241 | $0.0004351 | $0.0004317 | $54,116 | $2,645,951 |
| Jun-15 2026 | $0.0004339 | $0.0004178 | $0.0004343 | $0.0004202 | $58,261 | $2,653,289 |
| Jun-14 2026 | $0.0004181 | $0.0004178 | $0.0004231 | $0.000422 | $56,670 | $2,556,673 |