Cap Mercado $2.47T
0.07%
Volume 24h $89.51B
-18.14%
BTC % 59.5581%
-0.02%
ETH % 9.82875%
0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Valorbit (VAL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Valorbit (VAL) em Dólar USD. Esta tabela mostra 1,367 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.0004802 | $0.0004793 | $0.000484 | $0.0004795 | $57,157 | $2,936,413 |
| May-19 2022 | $0.000000457 | $0.0000004543 | $0.0000004727 | $0.0000004725 | $9 | $2,794 |
| May-18 2022 | $0.0000004725 | $0.0000004521 | $0.0000005289 | $0.0000005286 | $2 | $2,889 |
| May-17 2022 | $0.0000005285 | $0.0000004007 | $0.00030112 | $0.0000005713 | - | $3,231 |
| May-16 2022 | $0.0000005711 | $0.0000004484 | $0.0000005762 | $0.0000004533 | $14 | $3,492 |
| May-15 2022 | $0.0000004533 | $0.0000003101 | $0.0000005453 | $0.0000005453 | $1 | $2,772 |
| May-14 2022 | $0.0000005453 | $0.0000005453 | $0.0000005453 | $0.0000005453 | - | $3,334 |
| May-13 2022 | $0.0000005453 | $0.0000004541 | $0.0000005496 | $0.0000004834 | - | $3,334 |
| May-12 2022 | $0.0000004826 | $0.000000396 | $0.0000004947 | $0.0000004554 | $1 | $2,951 |
| May-11 2022 | $0.0000004546 | $0.0000004071 | $0.0000005569 | $0.0000004612 | $2 | $2,779 |
| May-10 2022 | $0.0000004612 | $0.0000002054 | $0.0000004612 | $0.000000266 | - | $2,819 |
| May-09 2022 | $0.000000268 | $0.0000002679 | $0.0000006355 | $0.0000005263 | $1 | $1,638 |
| May-08 2022 | $0.0000005263 | $0.0000004643 | $0.0000005302 | $0.000000511 | - | $3,218 |
| May-07 2022 | $0.000000511 | $0.0000004643 | $0.000000511 | $0.000000511 | - | $3,124 |
| May-06 2022 | $0.000000511 | $0.0000004757 | $0.000000522 | $0.0000004931 | $1 | $3,124 |