Cap Mercato $2.48T
-0.15%
Volume 24o $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Coupon Assets (CA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.537363 | $0.534822 | $0.544399 | $0.542934 | $4,443,021 | $5,196,986 |
| Apr-25 2024 | $0.542781 | $0.540569 | $0.545006 | $0.542598 | $4,627,587 | $5,249,380 |
| Apr-24 2024 | $0.545688 | $0.542644 | $0.550412 | $0.546492 | $4,397,205 | $5,277,497 |
| Apr-23 2024 | $0.546189 | $0.545977 | $0.551523 | $0.546653 | $3,953,819 | $5,282,340 |
| Apr-22 2024 | $0.550002 | $0.545845 | $0.550087 | $0.54902 | $3,966,232 | $5,319,213 |
| Apr-21 2024 | $0.5481 | $0.547732 | $0.553552 | $0.552305 | $3,961,434 | $5,300,824 |
| Apr-20 2024 | $0.555193 | $0.547459 | $0.555267 | $0.555267 | $4,297,335 | $5,369,418 |
| Apr-19 2024 | $0.555174 | $0.550956 | $0.557927 | $0.555932 | $5,455,027 | $5,369,234 |
| Apr-18 2024 | $0.559489 | $0.558063 | $0.56606 | $0.561514 | $5,381,145 | $5,410,971 |
| Apr-17 2024 | $0.561858 | $0.561161 | $0.569158 | $0.567701 | $4,657,065 | $5,433,875 |
| Apr-16 2024 | $0.56907 | $0.566424 | $0.579352 | $0.575701 | $5,495,737 | $5,503,629 |
| Apr-15 2024 | $0.577859 | $0.576912 | $0.59045 | $0.580276 | $5,394,081 | $5,588,627 |
| Apr-14 2024 | $0.574529 | $0.571491 | $0.591579 | $0.591579 | $6,851,647 | $5,556,425 |
| Apr-13 2024 | $0.59117 | $0.588403 | $0.610075 | $0.606259 | $6,090,390 | $5,717,359 |
| Apr-12 2024 | $0.612719 | $0.612719 | $0.631762 | $0.631762 | $4,428,484 | $5,925,769 |