Market Cap $2.06T
-0.02%
Volume 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Coins
34.665
Exchanges
204
Live
Coupon Assets (CA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Coupon Assets (CA) in USD Dollar. This table shows 967 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.218887 | $0.215811 | $0.221468 | $0.217094 | $798,178 | $2,116,913 |
| Jun-29 2026 | $0.217097 | $0.215501 | $0.217097 | $0.216369 | $788,912 | $2,099,602 |
| Jun-28 2026 | $0.216358 | $0.215009 | $0.216398 | $0.215009 | $780,092 | $2,092,454 |
| Jun-27 2026 | $0.216121 | $0.215067 | $0.216855 | $0.21659 | $778,711 | $2,090,162 |
| Jun-26 2026 | $0.216245 | $0.215465 | $0.217823 | $0.217071 | $785,784 | $2,091,362 |
| Jun-25 2026 | $0.217272 | $0.216327 | $0.217862 | $0.216815 | $772,717 | $2,101,294 |
| Jun-24 2026 | $0.216681 | $0.216278 | $0.217861 | $0.216724 | $779,470 | $2,095,578 |
| Jun-23 2026 | $0.216534 | $0.215445 | $0.219319 | $0.217156 | $767,200 | $2,094,157 |
| Jun-22 2026 | $0.216617 | $0.215156 | $0.220525 | $0.215382 | $772,078 | $2,094,959 |
| Jun-21 2026 | $0.215782 | $0.21374 | $0.219624 | $0.217865 | $780,180 | $2,086,884 |
| Jun-20 2026 | $0.217506 | $0.216662 | $0.221119 | $0.219686 | $775,328 | $2,103,557 |
| Jun-19 2026 | $0.219032 | $0.213276 | $0.22079 | $0.213499 | $769,402 | $2,118,315 |
| Jun-18 2026 | $0.213709 | $0.212854 | $0.214535 | $0.213086 | $786,046 | $2,066,835 |
| Jun-17 2026 | $0.212935 | $0.212935 | $0.217062 | $0.216279 | $778,548 | $2,059,350 |
| Jun-16 2026 | $0.216455 | $0.214897 | $0.219859 | $0.219859 | $770,381 | $2,093,393 |