Cap Mercado $2.67T
1.8%
Volumen 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Coupon Assets (CA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.216352 | $0.213925 | $0.217848 | $0.217191 | $962,153 | $2,092,406 |
| May-18 2026 | $0.218447 | $0.215834 | $0.218447 | $0.217525 | $978,498 | $2,112,667 |
| May-17 2026 | $0.215678 | $0.215012 | $0.219597 | $0.219597 | $963,233 | $2,085,886 |
| May-16 2026 | $0.219183 | $0.21443 | $0.219183 | $0.215781 | $967,948 | $2,119,779 |
| May-15 2026 | $0.215281 | $0.214435 | $0.216595 | $0.216054 | $972,465 | $2,082,048 |
| May-14 2026 | $0.216006 | $0.214701 | $0.216566 | $0.215659 | $966,630 | $2,089,050 |
| May-13 2026 | $0.215669 | $0.212583 | $0.216662 | $0.215324 | $965,641 | $2,085,800 |
| May-12 2026 | $0.214926 | $0.214755 | $0.2167 | $0.216191 | $965,366 | $2,078,610 |
| May-11 2026 | $0.216033 | $0.215558 | $0.219115 | $0.219115 | $964,684 | $2,089,315 |
| May-10 2026 | $0.2182 | $0.216044 | $0.21853 | $0.217515 | $982,596 | $2,110,273 |
| May-09 2026 | $0.217575 | $0.215405 | $0.218214 | $0.216806 | $935,822 | $2,104,234 |
| May-08 2026 | $0.215596 | $0.215057 | $0.218302 | $0.218302 | $972,971 | $2,085,086 |
| May-07 2026 | $0.217081 | $0.215758 | $0.218847 | $0.21763 | $968,688 | $2,099,449 |
| May-06 2026 | $0.217554 | $0.213081 | $0.219436 | $0.216491 | $996,780 | $2,104,025 |
| May-05 2026 | $0.217122 | $0.214886 | $0.217978 | $0.216992 | $980,721 | $2,099,845 |