時価総額 $2.11T
-2.52%
ボリューム24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
硬貨
34.665
取引所
204
ライブ
Coupon Assets (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Coupon Assets (CA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 946 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.215511 | $0.214629 | $0.217913 | $0.216385 | $836,569 | $2,084,263 |
| Jun-08 2026 | $0.216283 | $0.214528 | $0.218572 | $0.216882 | $841,987 | $2,091,729 |
| Jun-07 2026 | $0.216651 | $0.214034 | $0.2194 | $0.215468 | $811,002 | $2,095,288 |
| Jun-06 2026 | $0.215092 | $0.213972 | $0.216977 | $0.215183 | $790,561 | $2,080,211 |
| Jun-05 2026 | $0.215416 | $0.21501 | $0.217896 | $0.217327 | $807,612 | $2,083,344 |
| Jun-04 2026 | $0.216182 | $0.215187 | $0.219055 | $0.217146 | $794,698 | $2,090,752 |
| Jun-03 2026 | $0.217397 | $0.215324 | $0.219952 | $0.216469 | $710,204 | $2,102,503 |
| Jun-02 2026 | $0.215439 | $0.215439 | $0.219052 | $0.218547 | $809,079 | $2,083,567 |
| Jun-01 2026 | $0.219087 | $0.216505 | $0.219087 | $0.217043 | $822,692 | $2,118,847 |
| May-31 2026 | $0.217644 | $0.215493 | $0.219122 | $0.218657 | $805,680 | $2,104,892 |
| May-30 2026 | $0.219116 | $0.214452 | $0.219788 | $0.214452 | $814,079 | $2,119,128 |
| May-29 2026 | $0.213637 | $0.210046 | $0.216386 | $0.215197 | $816,170 | $2,066,139 |
| May-28 2026 | $0.215408 | $0.212634 | $0.217093 | $0.217093 | $798,361 | $2,083,267 |
| May-27 2026 | $0.217602 | $0.215353 | $0.21837 | $0.21837 | $822,663 | $2,104,486 |
| May-26 2026 | $0.21829 | $0.214144 | $0.218747 | $0.216767 | $821,268 | $2,111,139 |