時価総額 $2.37T
-3.7%
ボリューム24h $112.37B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
硬貨
27.086
+8
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.446505 | $0.44422 | $0.460781 | $0.452597 | $4,085,233 | $4,318,267 |
| May-09 2024 | $0.450054 | $0.44063 | $0.464113 | $0.449782 | $3,556,461 | $4,352,595 |
| May-08 2024 | $0.453351 | $0.45098 | $0.462015 | $0.455465 | $3,823,657 | $4,384,476 |
| May-07 2024 | $0.450945 | $0.450945 | $0.476112 | $0.472963 | $3,999,134 | $4,361,214 |
| May-06 2024 | $0.469058 | $0.469058 | $0.48934 | $0.484729 | $3,623,951 | $4,536,387 |
| May-05 2024 | $0.482958 | $0.473407 | $0.486844 | $0.484801 | $3,324,534 | $4,670,813 |
| May-04 2024 | $0.483836 | $0.465397 | $0.487982 | $0.467284 | $3,950,257 | $4,679,312 |
| May-03 2024 | $0.469294 | $0.46136 | $0.473993 | $0.467589 | $4,017,440 | $4,538,674 |
| May-02 2024 | $0.464602 | $0.458173 | $0.476691 | $0.476691 | $4,573,505 | $4,493,287 |
| May-01 2024 | $0.471688 | $0.452649 | $0.495907 | $0.494075 | $4,930,226 | $4,561,826 |
| Apr-30 2024 | $0.488239 | $0.483356 | $0.528717 | $0.52452 | $4,328,656 | $4,721,887 |
| Apr-29 2024 | $0.524666 | $0.514075 | $0.532685 | $0.521369 | $4,000,606 | $5,074,189 |
| Apr-28 2024 | $0.522025 | $0.521606 | $0.538646 | $0.530602 | $3,949,180 | $5,048,646 |
| Apr-27 2024 | $0.529116 | $0.521564 | $0.539442 | $0.536193 | $4,169,727 | $5,117,227 |
| Apr-26 2024 | $0.537363 | $0.534822 | $0.544399 | $0.542934 | $4,443,021 | $5,196,986 |