時価総額 $2.04T
-1.09%
ボリューム24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
硬貨
34.665
取引所
204
ライブ
Coupon Assets (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Coupon Assets (CA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 967 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.218887 | $0.215811 | $0.221468 | $0.217094 | $798,178 | $2,116,913 |
| Jun-29 2026 | $0.217097 | $0.215501 | $0.217097 | $0.216369 | $788,912 | $2,099,602 |
| Jun-28 2026 | $0.216358 | $0.215009 | $0.216398 | $0.215009 | $780,092 | $2,092,454 |
| Jun-27 2026 | $0.216121 | $0.215067 | $0.216855 | $0.21659 | $778,711 | $2,090,162 |
| Jun-26 2026 | $0.216245 | $0.215465 | $0.217823 | $0.217071 | $785,784 | $2,091,362 |
| Jun-25 2026 | $0.217272 | $0.216327 | $0.217862 | $0.216815 | $772,717 | $2,101,294 |
| Jun-24 2026 | $0.216681 | $0.216278 | $0.217861 | $0.216724 | $779,470 | $2,095,578 |
| Jun-23 2026 | $0.216534 | $0.215445 | $0.219319 | $0.217156 | $767,200 | $2,094,157 |
| Jun-22 2026 | $0.216617 | $0.215156 | $0.220525 | $0.215382 | $772,078 | $2,094,959 |
| Jun-21 2026 | $0.215782 | $0.21374 | $0.219624 | $0.217865 | $780,180 | $2,086,884 |
| Jun-20 2026 | $0.217506 | $0.216662 | $0.221119 | $0.219686 | $775,328 | $2,103,557 |
| Jun-19 2026 | $0.219032 | $0.213276 | $0.22079 | $0.213499 | $769,402 | $2,118,315 |
| Jun-18 2026 | $0.213709 | $0.212854 | $0.214535 | $0.213086 | $786,046 | $2,066,835 |
| Jun-17 2026 | $0.212935 | $0.212935 | $0.217062 | $0.216279 | $778,548 | $2,059,350 |
| Jun-16 2026 | $0.216455 | $0.214897 | $0.219859 | $0.219859 | $770,381 | $2,093,393 |