Cap Mercado $2.13T
-1.53%
Volume 24h $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Coupon Assets (CA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Coupon Assets (CA) em Dólar USD. Esta tabela mostra 946 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.215511 | $0.214629 | $0.217913 | $0.216385 | $836,569 | $2,084,263 |
| Jun-08 2026 | $0.216283 | $0.214528 | $0.218572 | $0.216882 | $841,987 | $2,091,729 |
| Jun-07 2026 | $0.216651 | $0.214034 | $0.2194 | $0.215468 | $811,002 | $2,095,288 |
| Jun-06 2026 | $0.215092 | $0.213972 | $0.216977 | $0.215183 | $790,561 | $2,080,211 |
| Jun-05 2026 | $0.215416 | $0.21501 | $0.217896 | $0.217327 | $807,612 | $2,083,344 |
| Jun-04 2026 | $0.216182 | $0.215187 | $0.219055 | $0.217146 | $794,698 | $2,090,752 |
| Jun-03 2026 | $0.217397 | $0.215324 | $0.219952 | $0.216469 | $710,204 | $2,102,503 |
| Jun-02 2026 | $0.215439 | $0.215439 | $0.219052 | $0.218547 | $809,079 | $2,083,567 |
| Jun-01 2026 | $0.219087 | $0.216505 | $0.219087 | $0.217043 | $822,692 | $2,118,847 |
| May-31 2026 | $0.217644 | $0.215493 | $0.219122 | $0.218657 | $805,680 | $2,104,892 |
| May-30 2026 | $0.219116 | $0.214452 | $0.219788 | $0.214452 | $814,079 | $2,119,128 |
| May-29 2026 | $0.213637 | $0.210046 | $0.216386 | $0.215197 | $816,170 | $2,066,139 |
| May-28 2026 | $0.215408 | $0.212634 | $0.217093 | $0.217093 | $798,361 | $2,083,267 |
| May-27 2026 | $0.217602 | $0.215353 | $0.21837 | $0.21837 | $822,663 | $2,104,486 |
| May-26 2026 | $0.21829 | $0.214144 | $0.218747 | $0.216767 | $821,268 | $2,111,139 |