Cap Mercado $2.57T
3.74%
Volume 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Moedas
26.968
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Coupon Assets (CA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.483836 | $0.465397 | $0.487982 | $0.467284 | $3,950,257 | $4,679,312 |
| May-03 2024 | $0.469294 | $0.46136 | $0.473993 | $0.467589 | $4,017,440 | $4,538,674 |
| May-02 2024 | $0.464602 | $0.458173 | $0.476691 | $0.476691 | $4,573,505 | $4,493,287 |
| May-01 2024 | $0.471688 | $0.452649 | $0.495907 | $0.494075 | $4,930,226 | $4,561,826 |
| Apr-30 2024 | $0.488239 | $0.483356 | $0.528717 | $0.52452 | $4,328,656 | $4,721,887 |
| Apr-29 2024 | $0.524666 | $0.514075 | $0.532685 | $0.521369 | $4,000,606 | $5,074,189 |
| Apr-28 2024 | $0.522025 | $0.521606 | $0.538646 | $0.530602 | $3,949,180 | $5,048,646 |
| Apr-27 2024 | $0.529116 | $0.521564 | $0.539442 | $0.536193 | $4,169,727 | $5,117,227 |
| Apr-26 2024 | $0.537363 | $0.534822 | $0.544399 | $0.542934 | $4,443,021 | $5,196,986 |
| Apr-25 2024 | $0.542781 | $0.540569 | $0.545006 | $0.542598 | $4,627,587 | $5,249,380 |
| Apr-24 2024 | $0.545688 | $0.542644 | $0.550412 | $0.546492 | $4,397,205 | $5,277,497 |
| Apr-23 2024 | $0.546189 | $0.545977 | $0.551523 | $0.546653 | $3,953,819 | $5,282,340 |
| Apr-22 2024 | $0.550002 | $0.545845 | $0.550087 | $0.54902 | $3,966,232 | $5,319,213 |
| Apr-21 2024 | $0.5481 | $0.547732 | $0.553552 | $0.552305 | $3,961,434 | $5,300,824 |
| Apr-20 2024 | $0.555193 | $0.547459 | $0.555267 | $0.555267 | $4,297,335 | $5,369,418 |