Cap Mercado $2.74T
0.21%
Volume 24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
Moedas
34.545
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Coupon Assets (CA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.218661 | $0.217005 | $0.219668 | $0.21766 | $979,856 | $2,114,734 |
| Apr-28 2026 | $0.21877 | $0.217465 | $0.220149 | $0.219496 | $973,903 | $2,115,785 |
| Apr-27 2026 | $0.219429 | $0.217214 | $0.219703 | $0.21811 | $970,106 | $2,122,164 |
| Apr-26 2026 | $0.218172 | $0.216574 | $0.218196 | $0.216859 | $970,322 | $2,110,004 |
| Apr-25 2026 | $0.217555 | $0.21569 | $0.219822 | $0.21569 | $963,635 | $2,104,035 |
| Apr-24 2026 | $0.216148 | $0.215915 | $0.218887 | $0.217898 | $971,575 | $2,090,428 |
| Apr-23 2026 | $0.218233 | $0.212827 | $0.219905 | $0.214697 | $973,437 | $2,110,596 |
| Apr-22 2026 | $0.216041 | $0.214421 | $0.219592 | $0.216348 | $965,974 | $2,089,394 |
| Apr-21 2026 | $0.216079 | $0.215795 | $0.222704 | $0.219402 | $970,951 | $2,089,760 |
| Apr-20 2026 | $0.217929 | $0.214712 | $0.219841 | $0.217361 | $967,907 | $2,107,648 |
| Apr-19 2026 | $0.216705 | $0.214554 | $0.218756 | $0.215772 | $969,983 | $2,095,814 |
| Apr-18 2026 | $0.217681 | $0.217636 | $0.219702 | $0.217951 | $964,957 | $2,105,257 |
| Apr-17 2026 | $0.218241 | $0.214298 | $0.21876 | $0.214789 | $971,070 | $2,110,673 |
| Apr-16 2026 | $0.214491 | $0.211363 | $0.214536 | $0.211853 | $963,333 | $2,074,405 |
| Apr-15 2026 | $0.212163 | $0.212163 | $0.214756 | $0.213055 | $969,273 | $2,051,892 |