Cap Mercado $2.04T
-2.26%
Volume 24h $75.12B
-9.96%
BTC % 57.6129%
-0.47%
ETH % 9.33465%
-0.41%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
JPMorgan Chase Tokenized Stock (Ondo)
1051
JPMon
|
$331.97 | -0.3781% | -0.73% | -1.1206% |
30d
-
60d
5.8727%
90d
12.2672%
|
Abert. $335.69
Min. $331.20
Máx. $335.76
|
$160.00K 481.00 JPMon | $2.70M |
|
||
| 1052 |
Oasys
1052
OAS
|
$0.000398 | -0.8971% | -3.68% | -13.8854% |
30d
-26.0823%
60d
-14.7593%
90d
21.7566%
|
Abert. $0.000417
Min. $0.000393
Máx. $0.0004244
|
$10.10K 25.39M OAS | $2.68M |
|
||
| 1053 |
Myro
1053
MYRO
|
$0.002858 | -3.1935% | 0.8324% | 42.0419% |
30d
-0.245%
60d
17.71%
90d
-2.5195%
|
Abert. $0.003354
Min. $0.00278805
Máx. $0.0038
|
$406.85K 142.36M MYRO | $2.70M |
|
||
| 1054 |
League of Traders
1054
LOT
|
$0.006254 | 0.4406% | -1.5827% | -1.212% |
30d
-22.8969%
60d
-15.4846%
90d
-10.7844%
|
Abert. $0.00631658
Min. $0.00618376
Máx. $0.00643664
|
$33.96K 5.43M LOT | $2.68M |
|
||
| 1055 |
GAMEE
1055
GMEE
|
$0.001503 | 1.328% | -8.1204% | -12.4739% |
30d
-27.4857%
60d
28.4709%
90d
-5.3778%
|
Abert. $0.00156606
Min. $0.00147252
Máx. $0.00165633
|
$226.06K 150.44M GMEE | $2.65M |
|
||
| 1056 |
SwissCheese
1056
SWCH
|
$0.059667 | -25.7926% | -19.9706% | 111.3052% |
30d
55.5541%
60d
-12.283%
90d
49.2655%
|
Abert. $0.072931
Min. $0.059312
Máx. $0.086011
|
$558.47K 9.36M SWCH | $2.61M |
|
||
| 1057 |
Valorbit
1057
VAL
|
$0.000423 | 0.4276% | 0.7386% | -5.0271% |
30d
-12.9545%
60d
-
90d
-
|
Abert. $0.0003835
Min. $0.0003794
Máx. $0.000423
|
$50.10K 118.49M VAL | $2.59M |
|
||
| 1058 |
PlatON
1058
LAT
|
$0.000368 | -1.4424% | -3.3852% | -33.0008% |
30d
-66.4879%
60d
-71.6345%
90d
-71.0491%
|
Abert. $0.00038446
Min. $0.00036585
Máx. $0.00038937
|
$549.29K 1.49B LAT | $2.55M |
|
||
| 1059 |
Dimitra Token
1059
DMTR
|
$0.005250 | -0.1901% | -0.37% | 1.7442% |
30d
-31.9066%
60d
-30.8788%
90d
-32.3281%
|
Abert. $0.00525
Min. $0.00523
Máx. $0.00534
|
$6.92K 1.32M DMTR | $2.55M |
|
||
| 1060 |
McDonalds Tokenized Stock (Ondo)
1060
MCDon
|
$274.55 | 0.2926% | 1.067% | -1.2083% |
30d
-3.8234%
60d
-6.1496%
90d
-12.467%
|
Abert. $271.75
Min. $270.39
Máx. $275.82
|
$163.40K 595.00 MCDon | $2.54M |
|
||
| 1061 |
Ampleforth Governance Token
1061
FORTH
|
$0.180500 | 1.0971% | 2.1505% | 8.6779% |
30d
-1.6973%
60d
-24.3121%
90d
-33.5488%
|
Abert. $0.178176
Min. $0.172375
Máx. $0.2095
|
$691.29K 3.83M FORTH | $2.59M |
|
||
| 1062 |
FEED EVERY GORILLA
1062
FEG
|
$0.000029 | - | 1.27% | -4.1857% |
30d
-23.3586%
60d
-36.4327%
90d
-14.3289%
|
Abert. $0.0000291
Min. $0.00002903
Máx. $0.00002983
|
$31.49K 1.07B FEG | $2.54M |
|
||
| 1063 |
Syscoin
1063
SYS
|
$0.002830 | -1.7361% | -25.52% | - |
30d
-4.3612%
60d
-69.0317%
90d
-72.7516%
|
Abert. $0.00339
Min. $0.00263
Máx. $0.00358
|
$5.05K 1.78M SYS | $2.54M |
|
||
| 1064 |
Nestree
1064
EGG
|
$0.000846 | -2.13% | 0.62% | - |
30d
-
60d
-5.144%
90d
-5.8927%
|
Abert. $0.0008511
Min. $0.00083137
Máx. $0.00087281
|
$481.28K 568.99M EGG | $2.53M |
|
||
| 1065 |
Inter Milan Fan Token
1065
INTER
|
$0.202492 | -0.4649% | -0.4149% | -0.9073% |
30d
-21.7184%
60d
-39.4587%
90d
-59.9647%
|
Abert. $0.203286
Min. $0.201182
Máx. $0.206852
|
$30.43K 150.30K INTER | $2.52M |
|
||
| 1066 |
Zeta
1066
ZEX
|
$0.013370 | -2.1946% | 0.45% | 26.5594% |
30d
-33.0558%
60d
-52.6272%
90d
-58.5024%
|
Abert. $0.01358
Min. $0.01328
Máx. $0.01425
|
$10.16K 760.28K ZEX | $2.51M |
|
||
| 1067 |
Metahero
1067
MHERO
|
$0.000490 | -5.54% | -4.64% | - |
30d
-
60d
3.8642%
90d
7.2158%
|
Abert. $0.00051737
Min. $0.00048988
Máx. $0.00051763
|
$5.45K 11.12M MHERO | $2.50M |
|
||
| 1068 |
TEMCO
1068
TEMCO
|
$0.000627 | -0.72% | 1.41% | - |
30d
-
60d
-5.6505%
90d
-1.8262%
|
Abert. $0.00060722
Min. $0.00060722
Máx. $0.00065194
|
$379.63K 605.32M TEMCO | $2.49M |
|
||
| 1069 |
Dero
1069
DERO
|
$0.170322 | 0.03% | -4.27% | - |
30d
-
60d
26.7181%
90d
-6.4961%
|
Abert. $0.186482
Min. $0.16915
Máx. $0.186482
|
$6.46K 37.92K DERO | $2.44M |
|
||
| 1070 |
Phoenixcoin
1070
PXC
|
$0.025978 | -0.12% | -4.6% | - |
30d
-
60d
0.7199%
90d
11.9729%
|
Abert. $0.027232
Min. $0.025977
Máx. $0.027232
|
$0 26.00 PXC | $2.43M |
|
||
| 1071 |
Aeternity
1071
AE
|
$0.006299 | -0.16% | - | - |
30d
-
60d
-15.447%
90d
-4.6673%
|
Abert. $0.00629912
Min. $0.0062956
Máx. $0.00635193
|
$202.00 32.12K AE | $2.43M |
|
||
| 1072 |
Kadena
1072
KDA
|
$0.007100 | - | -1.38% | - |
30d
-8.6699%
60d
-32.1164%
90d
-47.6599%
|
Abert. $0.007123
Min. $0.006869
Máx. $0.0075
|
$10.00K 1.41M KDA | $2.38M |
|
||
| 1073 |
Coinweb
1073
CWEB
|
$0.000969 | - | -0.1% | -0.9202% |
30d
-18.7762%
60d
-2.1965%
90d
-8.9273%
|
Abert. $0.000968
Min. $0.000967
Máx. $0.000973
|
$19.33K 19.95M CWEB | $2.38M |
|
||
| 1074 |
Chevron Tokenized Stock (Ondo)
1074
CVXon
|
$170.78 | -0.3675% | -1.48% | -4.3299% |
30d
-7.3029%
60d
-10.9619%
90d
-13.6039%
|
Abert. $172.86
Min. $170.60
Máx. $173.60
|
$217.20K 1.27K CVXon | $2.37M |
|
||
| 1075 |
MOBOX
1075
MBOX
|
$0.004213 | -6.1484% | -7.73% | 1.958% |
30d
-67.8947%
60d
-64.4952%
90d
-69.418%
|
Abert. $0.006002
Min. $0.001299
Máx. $0.006114
|
$16.14K 3.83M MBOX | $2.32M |
|
||
| 1076 |
Botto
1076
BOTTO
|
$0.051359 | -1.31% | 1.29% | - |
30d
-
60d
-11.082%
90d
-16.7857%
|
Abert. $0.05055
Min. $0.050336
Máx. $0.052075
|
$57.48K 1.12M BOTTO | $2.34M |
|
||
| 1077 |
Numbers Protocol
1077
NUM
|
$0.002563 | -4.2153% | -2.9447% | -12.516% |
30d
-30.2371%
60d
-38.0454%
90d
-36.2763%
|
Abert. $0.00265498
Min. $0.00255659
Máx. $0.002689
|
$37.27K 14.54M NUM | $2.32M |
|
||
| 1078 |
Laqira Protocol
1078
LQR
|
$0.026024 | 3.434% | 14.85% | 41.8391% |
30d
36.627%
60d
9.8189%
90d
-3.6122%
|
Abert. $0.021919
Min. $0.021879
Máx. $0.026052
|
$181.41K 6.97M LQR | $2.31M |
|
||
| 1079 |
Foxsy AI
1079
FOXSY
|
$0.002009 | 0.8788% | -5.27% | 2.6659% |
30d
-19.6862%
60d
-22.5507%
90d
3.1864%
|
Abert. $0.00208649
Min. $0.0019704
Máx. $0.00214849
|
$24.03K 11.96M FOXSY | $2.29M |
|
||
| 1080 |
TokenFi
1080
TOKEN
|
$0.002289 | 0.8617% | -3.1908% | -3.5707% |
30d
-21.4009%
60d
-23.7884%
90d
-8.5271%
|
Abert. $0.00231307
Min. $0.00226779
Máx. $0.00237574
|
$65.10K 28.43M TOKEN | $2.29M |
|
||
| 1081 | $0.003068 | -5.497% | -8.4589% | -18.8852% |
30d
-71.7959%
60d
-74.3689%
90d
-74.8466%
|
Abert. $0.00331398
Min. $0.00304118
Máx. $0.00337273
|
$38.13K 12.43M D | $2.28M |
|
|||
| 1082 |
BlackFort Exchange Network
1082
BXN
|
$0.000503 | -0.613% | -3.73% | -10.3818% |
30d
-27.4605%
60d
-44.0871%
90d
-45.7367%
|
Abert. $0.0005212
Min. $0.00050009
Máx. $0.000539
|
$21.59K 42.95M BXN | $2.26M |
|
||
| 1083 |
Nakamoto Games
1083
NAKA
|
$0.023012 | 2.2413% | -6.6723% | -13.7156% |
30d
-49.1231%
60d
-53.0154%
90d
-58.0467%
|
Abert. $0.025032
Min. $0.021839
Máx. $0.025728
|
$388.88K 16.90M NAKA | $2.24M |
|
||
| 1084 |
Celo Euro
1084
CEUR
|
$1.1606 | - | - | - |
30d
-
60d
-1.1873%
90d
0.1599%
|
Abert. $1.1601
Min. $1.1601
Máx. $1.1609
|
$28.38K 24.45K CEUR | $2.23M |
|
||
| 1085 |
Swarm
1085
BZZ
|
$0.042050 | - | 3.57% | - |
30d
-37.8616%
60d
-50.0895%
90d
-60.3172%
|
Abert. $0.04205
Min. $0.04205
Máx. $0.04205
|
$10.01K 237.99K BZZ | $2.21M |
|
||
| 1086 |
Aragon
1086
ANT
|
$0.050771 | - | - | - |
30d
-
60d
-10.8336%
90d
-19.2345%
|
Abert. $0.05077
Min. $0.05077
Máx. $0.05077
|
$26.00 - | $2.19M |
|
||
| 1087 |
PepsiCo Tokenized Stock (Ondo)
1087
PEPon
|
$140.21 | -0.0851% | -1.0737% | -2.6527% |
30d
-3.5288%
60d
-11.4587%
90d
-9.6911%
|
Abert. $143.05
Min. $140.04
Máx. $143.16
|
$177.32K 1.26K PEPon | $2.17M |
|
||
| 1088 |
Dill
1088
DL
|
$0.001833 | -0.2177% | -12.71% | -0.4334% |
30d
-
60d
-2.9%
90d
-1.142%
|
Abert. $0.00177
Min. $0.00177
Máx. $0.001872
|
$11.54K 6.29M DL | $2.17M |
|
||
| 1089 |
Xterio
1089
XTER
|
$0.011061 | -2.7162% | -1.6723% | -5.4945% |
30d
-24.4235%
60d
-30.4019%
90d
-40.0174%
|
Abert. $0.01133
Min. $0.011009
Máx. $0.0115
|
$2.80M 253.10M XTER | $2.17M |
|
||
| 1090 |
Warden
1090
WARD
|
$0.008635 | -0.149% | 1.1% | 0.9732% |
30d
-9.9316%
60d
249.8628%
90d
104.9657%
|
Abert. $0.00770375
Min. $0.00768171
Máx. $0.00990123
|
$3.06M 354.74M WARD | $2.16M |
|
||
| 1091 |
Project WITH
1091
WIKEN
|
$0.002040 | 0.78% | -2.75% | - |
30d
-
60d
-6.6867%
90d
5.0481%
|
Abert. $0.0021521
Min. $0.00196465
Máx. $0.0021521
|
$737.77K 361.72M WIKEN | $2.16M |
|
||
| 1092 |
Grok
1092
GROK
|
$0.000340 | 0.5319% | 3.34% | - |
30d
-4.7762%
60d
-26.0596%
90d
-24.9652%
|
Abert. $0.0003374
Min. $0.000322
Máx. $0.000365
|
$17.62K 51.79M GROK | $2.15M |
|
||
| 1093 |
Allo
1093
RWA
|
$0.001181 | -0.1143% | -2.4881% | -5.1805% |
30d
-23.551%
60d
-23.5088%
90d
-34.6483%
|
Abert. $0.00121075
Min. $0.00117873
Máx. $0.00121509
|
$69.58K 58.92M RWA | $2.13M |
|
||
| 1094 |
YURU COIN
1094
YURU
|
$0.282600 | 0.7487% | -7.0395% | 0.4614% |
30d
20.8565%
60d
60.8663%
90d
57.0458%
|
Abert. $0.3017
Min. $0.2802
Máx. $0.3077
|
$54.62K 193.29K YURU | $2.13M |
|
||
| 1095 |
Coupon Assets
1095
CA
|
$0.218989 | 0.3184% | 0.2582% | 0.4549% |
30d
-0.0574%
60d
-0.4884%
90d
-12.3237%
|
Abert. $0.215812
Min. $0.215502
Máx. $0.221468
|
$797.08K 3.64M CA | $2.12M |
|
||
| 1096 |
Reef
1096
REEF
|
$0.000057 | -1.754% | -1.7503% | 7.3848% |
30d
-17.1603%
60d
-19.558%
90d
-18.2339%
|
Abert. $0.00005849
Min. $0.00005331
Máx. $0.00006162
|
$1.04M 18.30B REEF | $2.11M |
|
||
| 1097 |
BRN Metaverse
1097
BRN
|
$0.074100 | 0.4065% | 3.34% | -4.878% |
30d
-21.5042%
60d
-46.0995%
90d
-28.9125%
|
Abert. $0.0739
Min. $0.0738
Máx. $0.0743
|
$10.07K 135.89K BRN | $2.08M |
|
||
| 1098 |
Starbucks Tokenized Stock (Ondo)
1098
SBUXon
|
$104.50 | -0.3148% | -1.11% | 2.6893% |
30d
-
60d
-1.3498%
90d
15.7859%
|
Abert. $104.73
Min. $104.21
Máx. $106.15
|
$179.05K 1.71K SBUXon | $2.07M |
|
||
| 1099 |
Theoriq
1099
THQ
|
$0.013476 | 3.9385% | 4.1979% | -7.7503% |
30d
-30.6584%
60d
-41.3712%
90d
-38.8502%
|
Abert. $0.01301
Min. $0.012873
Máx. $0.013528
|
$164.99K 12.24M THQ | $2.08M |
|
||
| 1100 |
Ribbon Finance
1100
RBN
|
$0.024713 | - | -1.63% | - |
30d
-
60d
-8.2835%
90d
10.4788%
|
Abert. $0.025124
Min. $0.019097
Máx. $0.025124
|
$29.00 - | $2.03M |
|
34.665 Moedas monitoradas - Página
22 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.