Cap Mercado $2.86T
0.05%
Volume 24h $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
Moedas
34.593
+4
Trocas
885
Última atualização
47 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
IX Swap
1051
IXS
|
$0.071214 | -0.28% | 0.46% | 29.47% |
30d
12.54%
60d
3.06%
90d
39.7%
|
Abert. $0.069827
Min. $0.069827
Máx. $0.073722
|
$62.37K 875.76K IXS | $12.82M |
|
||
| 1052 |
Fusionist
1052
ACE
|
$0.129487 | - | -0.34% | 7.68% |
30d
10%
60d
-10.05%
90d
-24.4%
|
Abert. $0.126465
Min. $0.126465
Máx. $0.136239
|
$16.94M 130.83M ACE | $12.79M |
|
||
| 1053 |
Anthropic tokenized stock (PreStocks)
1053
ANTHROPIC
|
$1,332.35 | 0.05% | 2.41% | 14.79% |
30d
98.96%
60d
190.78%
90d
244.41%
|
Abert. $1,290.02
Min. $1,290.02
Máx. $1,342.24
|
$1.46M 1.10K ANTHROPIC | $12.73M |
|
||
| 1054 |
Intuition
1054
TRUST
|
$0.070633 | 0.05% | 0.05% | 3.01% |
30d
4.15%
60d
3.94%
90d
2.53%
|
Abert. $0.069736
Min. $0.06948
Máx. $0.071176
|
$1.86M 26.40M TRUST | $12.69M |
|
||
| 1055 |
Boba Network
1055
BOBA
|
$0.025601 | -0.19% | -1.84% | 12.89% |
30d
15.19%
60d
18.67%
90d
10.61%
|
Abert. $0.025814
Min. $0.025424
Máx. $0.026158
|
$4.62M 180.37M BOBA | $12.64M |
|
||
| 1056 |
Moss Coin / Mossland
1056
MOC
|
$0.028169 | -0.21% | -0.41% | 2.66% |
30d
3.11%
60d
4.59%
90d
3.49%
|
Abert. $0.028016
Min. $0.02799
Máx. $0.028442
|
$144.36K 5.12M MOC | $12.61M |
|
||
| 1057 |
Hashflow
1057
HFT
|
$0.015566 | -0.37% | - | 9.58% |
30d
17%
60d
1.21%
90d
-9.64%
|
Abert. $0.015427
Min. $0.014956
Máx. $0.015846
|
$3.59M 230.41M HFT | $12.52M |
|
||
| 1058 |
Sleepless AI
1058
AI
|
$0.023144 | -0.63% | -1.97% | -6% |
30d
26.29%
60d
15.89%
90d
2.31%
|
Abert. $0.023363
Min. $0.022664
Máx. $0.023816
|
$14.41M 622.44M AI | $12.48M |
|
||
| 1059 |
Ninja Squad Token
1059
NST
|
$1.4623 | 0.27% | 3.54% | 10.46% |
30d
16.7%
60d
18.43%
90d
17.18%
|
Abert. $1.4315
Min. $1.4122
Máx. $1.4622
|
$197.15K 134.82K NST | $12.59M |
|
||
| 1060 |
ColossusCoinXT
1060
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$16.00 - | $12.54M |
|
||
| 1061 |
SideShift Token
1061
XAI
|
$0.086339 | -0.53% | -0.4% | -3.38% |
30d
3.21%
60d
-3.68%
90d
-19.63%
|
Abert. $0.086686
Min. $0.086162
Máx. $0.0868
|
$715.00 8.29K XAI | $12.46M |
|
||
| 1062 |
Resolv
1062
RESOLV
|
$0.032292 | -0.98% | 4.08% | 9.18% |
30d
-16.18%
60d
-63.8%
90d
-58.06%
|
Abert. $0.030887
Min. $0.03045
Máx. $0.032612
|
$10.28M 318.34M RESOLV | $12.32M |
|
||
| 1063 |
Gamestop tokenized stock (xStock)
1063
GMEX
|
$24.94 | - | 1.45% | 2.23% |
30d
11.91%
60d
2.65%
90d
3.04%
|
Abert. $23.93
Min. $23.93
Máx. $25.23
|
$59.92K 2.40K GMEX | $12.43M |
|
||
| 1064 |
DAO Maker
1064
DAO
|
$0.058122 | -2.45% | 36.69% | 43.15% |
30d
16.7%
60d
74.15%
90d
76.95%
|
Abert. $0.041735
Min. $0.041735
Máx. $0.067486
|
$20.96M 360.62M DAO | $12.30M |
|
||
| 1065 |
Apple Tokenized Stock (Ondo)
1065
AAPLon
|
$287.60 | -0.14% | 1.94% | 6.13% |
30d
11.49%
60d
11.92%
90d
4.28%
|
Abert. $282.80
Min. $282.05
Máx. $288.25
|
$8.25M 28.68K AAPLon | $12.34M |
|
||
| 1066 |
ThunderCore / Thunder Token
1066
TT
|
$0.000908 | -0.03% | 1.31% | 4% |
30d
2.47%
60d
5.6%
90d
5.01%
|
Abert. $0.00089273
Min. $0.00088542
Máx. $0.00091106
|
$442.00K 486.61M TT | $12.30M |
|
||
| 1067 |
Bitcoin Diamond
1067
BCD
|
$0.065717 | -0.53% | 9.91% | 9.91% |
30d
-41.1%
60d
-41.1%
90d
6.83%
|
Abert. $0.059787
Min. $0.059787
Máx. $0.065997
|
$1.00 17.00 BCD | $12.26M |
|
||
| 1068 |
PAAL AI
1068
PAAL
|
$0.012111 | -1.49% | -7.78% | -5.47% |
30d
-7.49%
60d
-24.17%
90d
-12.39%
|
Abert. $0.012995
Min. $0.012111
Máx. $0.013288
|
$3.19M 263.41M PAAL | $12.10M |
|
||
| 1069 |
Rialto
1069
XRL
|
$0.149331 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.14933
Min. $0.14933
Máx. $0.14933
|
$0 - | $12.27M |
|
||
| 1070 |
Amber tokenized stock (xStock)
1070
AMBRX
|
$2.13 | - | -8.96% | -2.28% |
30d
-10.12%
60d
-17.26%
90d
20.05%
|
Abert. $2.3900
Min. $2.1300
Máx. $2.3900
|
$150.00 70.00 AMBRX | $12.24M |
|
||
| 1071 |
Wrapped Sonic
1071
WS
|
$0.049807 | 0.16% | 0.54% | 15.43% |
30d
23.37%
60d
30.24%
90d
13.9%
|
Abert. $0.047639
Min. $0.047639
Máx. $0.050072
|
$980.50K 19.69M WS | $12.22M |
|
||
| 1072 |
ShibaBitcoin
1072
SBBTC
|
$103.91 | - | - | - |
30d
-
60d
-
90d
68.56%
|
Abert. $103.90
Min. $103.90
Máx. $103.90
|
- - | $12.11M |
|
||
| 1073 |
AppLovin tokenized stock (xStock)
1073
APPX
|
$456.84 | - | -4.46% | 4.13% |
30d
11.47%
60d
-8.82%
90d
20.22%
|
Abert. $478.79
Min. $456.84
Máx. $478.79
|
$22.00 0 APPX | $12.10M |
|
||
| 1074 | $227.81 | 0.75% | -0.47% | -0.08% |
30d
-10.79%
60d
-14.96%
90d
-21.72%
|
Abert. $227.10
Min. $224.93
Máx. $229.42
|
$190.00 0 IBMX | $12.17M |
|
|||
| 1075 | $161.51 | 0.75% | 1.78% | 3.69% |
30d
11.27%
60d
9.59%
90d
8.56%
|
Abert. $158.45
Min. $158.45
Máx. $161.50
|
$685.61K 4.24K ITOTon | $12.16M |
|
|||
| 1076 |
Defigram
1076
DFG
|
$1.2011 | -0.01% | - | 0.01% |
30d
-
60d
-0.01%
90d
0.1%
|
Abert. $1.2012
Min. $1.2009
Máx. $1.2012
|
- - | $12.01M |
|
||
| 1077 |
X Empire
1077
X
|
$0.000017 | -2.23% | 19.73% | 44.73% |
30d
43.13%
60d
39.79%
90d
32.56%
|
Abert. $0.00001477
Min. $0.00001405
Máx. $0.00001805
|
$832.50K 48.94B X | $11.74M |
|
||
| 1078 |
Wanchain
1078
WAN
|
$0.060399 | 0.17% | 0.63% | 0.55% |
30d
-9.29%
60d
-7.92%
90d
-2.05%
|
Abert. $0.059264
Min. $0.059264
Máx. $0.060574
|
$4.87M 80.65M WAN | $12.02M |
|
||
| 1079 |
Vultisig
1079
VULT
|
$0.184782 | 0.23% | -0.24% | 25.17% |
30d
33.77%
60d
-13.43%
90d
51%
|
Abert. $0.186095
Min. $0.180849
Máx. $0.187583
|
$9.10K 49.26K VULT | $12.01M |
|
||
| 1080 |
Hey Anon
1080
ANON
|
$0.861873 | -0.18% | -0.65% | 1.11% |
30d
16.15%
60d
70.52%
90d
30.94%
|
Abert. $0.857903
Min. $0.840747
Máx. $0.881492
|
$492.75K 571.72K ANON | $11.94M |
|
||
| 1081 |
Epic Chain
1081
EPIC
|
$0.352352 | -0.73% | -1.47% | 10.24% |
30d
36.8%
60d
33.23%
90d
9.07%
|
Abert. $0.354028
Min. $0.344501
Máx. $0.359897
|
$4.02M 11.42M EPIC | $11.84M |
|
||
| 1082 |
Synapse
1082
SYN
|
$0.055721 | -0.03% | -0.43% | 6.81% |
30d
14.96%
60d
21.04%
90d
-14.54%
|
Abert. $0.054901
Min. $0.054246
Máx. $0.055963
|
$1.57M 28.17M SYN | $11.88M |
|
||
| 1083 |
ANyONe Protocol
1083
ANYONE
|
$0.120186 | -0.14% | -2.8% | 30.21% |
30d
44.94%
60d
4.2%
90d
-10.61%
|
Abert. $0.117125
Min. $0.117102
Máx. $0.130128
|
$400.77K 3.33M ANYONE | $11.72M |
|
||
| 1084 |
AdEx
1084
ADX
|
$0.078852 | 0.08% | - | 7.48% |
30d
6.14%
60d
11.33%
90d
3.21%
|
Abert. $0.078862
Min. $0.077521
Máx. $0.079232
|
$5.59M 70.88M ADX | $11.66M |
|
||
| 1085 |
Agoras Tokens
1085
AGRS
|
$0.390285 | 0.5% | -2.21% | -11.7% |
30d
-7.53%
60d
29.18%
90d
3.32%
|
Abert. $0.387183
Min. $0.386066
Máx. $0.401583
|
$8.61K 22.06K AGRS | $11.65M |
|
||
| 1086 |
Worldwide USD
1086
WUSD
|
$0.9987 | 0.04% | - | 0.16% |
30d
-0.06%
60d
-0.03%
90d
0.02%
|
Abert. $0.9987
Min. $0.998
Máx. $0.9989
|
$233.85K 234.15K WUSD | $11.55M |
|
||
| 1087 |
Hegic
1087
HEGIC
|
$0.016396 | - | -1.1% | 4.75% |
30d
10.38%
60d
6.08%
90d
29.68%
|
Abert. $0.016531
Min. $0.016395
Máx. $0.016656
|
$2.00 147.00 HEGIC | $11.54M |
|
||
| 1088 |
AhaToken
1088
AHT
|
$0.001572 | -0.59% | -1.06% | 3.4% |
30d
5.49%
60d
4.8%
90d
-0.06%
|
Abert. $0.00158133
Min. $0.00156401
Máx. $0.00160375
|
$162.41K 103.31M AHT | $11.42M |
|
||
| 1089 |
Helium Mobile
1089
MOBILE
|
$0.000129 | 0.03% | -4.69% | 4.38% |
30d
-4.29%
60d
-16.61%
90d
25.08%
|
Abert. $0.00013497
Min. $0.00012492
Máx. $0.0001357
|
$16.62K 129.18M MOBILE | $11.49M |
|
||
| 1090 |
Wise
1090
WISE
|
$0.127950 | -0.15% | -1.62% | 3.1% |
30d
10.41%
60d
18.45%
90d
24.88%
|
Abert. $0.130064
Min. $0.12795
Máx. $0.132533
|
$2.21K 17.25K WISE | $11.47M |
|
||
| 1091 |
Phoenix
1091
PHNIX
|
$0.000021 | -0.36% | 16.18% | 1.57% |
30d
83.97%
60d
222.2%
90d
219.16%
|
Abert. $0.00001861
Min. $0.00001848
Máx. $0.00002167
|
$255.94K 11.92B PHNIX | $11.38M |
|
||
| 1092 |
iShares TIPS Bond Tokenized ETF (Ondo)
1092
TIPon
|
$113.87 | 0.44% | 0.48% | 0.68% |
30d
0.17%
60d
1.02%
90d
1.37%
|
Abert. $113.30
Min. $113.05
Máx. $113.86
|
$1.41M 12.42K TIPon | $11.41M |
|
||
| 1093 |
Elastos
1093
ELA
|
$0.491381 | 0.06% | 4.84% | 11.92% |
30d
11.26%
60d
-15.23%
90d
-20.55%
|
Abert. $0.473553
Min. $0.466661
Máx. $0.49138
|
$748.54K 1.52M ELA | $11.35M |
|
||
| 1094 |
Galatasaray Fan Token
1094
GAL
|
$1.4174 | 0.09% | 0.65% | -5.27% |
30d
-27.86%
60d
-14.32%
90d
16.4%
|
Abert. $1.4159
Min. $1.4082
Máx. $1.4208
|
$1.26M 888.16K GAL | $11.28M |
|
||
| 1095 |
saffron.finance
1095
SFI
|
$122.75 | -0.07% | -1.95% | -3.86% |
30d
-0.89%
60d
18.43%
90d
100.34%
|
Abert. $126.81
Min. $121.17
Máx. $132.40
|
$22.32K 181.00 SFI | $11.22M |
|
||
| 1096 |
MARBLEX
1096
MBX
|
$0.040432 | 0.21% | 0.72% | 6.18% |
30d
6.63%
60d
-0.7%
90d
-22.28%
|
Abert. $0.040038
Min. $0.039928
Máx. $0.040472
|
$1.82M 44.97M MBX | $11.25M |
|
||
| 1097 |
Pepecoin
1097
PEPECOINORG
|
$0.000108 | -1.41% | -4.36% | -14.06% |
30d
-22.77%
60d
-46.06%
90d
-50.44%
|
Abert. $0.00011355
Min. $0.00010764
Máx. $0.00011369
|
$79.15K 735.26M PEPECOINORG | $11.06M |
|
||
| 1098 |
Ika
1098
IKA
|
$0.003754 | 0.54% | 2.89% | 7.95% |
30d
-7.21%
60d
24.37%
90d
1.06%
|
Abert. $0.00358233
Min. $0.00358233
Máx. $0.00386249
|
$842.20K 224.36M IKA | $11.26M |
|
||
| 1099 |
Farcana
1099
FAR
|
$0.002307 | -0.37% | -10.22% | -1.98% |
30d
-37.2%
60d
65.55%
90d
159.85%
|
Abert. $0.00253181
Min. $0.00230707
Máx. $0.00256977
|
$409.63K 177.55M FAR | $11.15M |
|
||
| 1100 |
CONX / XPLA
1100
CONX
|
$0.011877 | -1.17% | -0.43% | -1.09% |
30d
-2.4%
60d
-12.41%
90d
-11.78%
|
Abert. $0.011928
Min. $0.011809
Máx. $0.012149
|
$78.43K 6.60M CONX | $11.06M |
|
34.593 Moedas monitoradas - Página
22 do 692
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.