Cap Mercado $932.15B -0.06%
Volume 24h $124.49B 33.52%
BTC % 39.85% -1.43%
ETH % 14.27% 0.77%
Moedas 17.982 +11
Trocas 784
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1051 $0.458230 1.66% 0.84% -4.35%
30d 22.18%
60d -15.19%
90d -27.08%
Abert. $0.444732
Min. $0.444732
Máx. $0.479572
$5.44M 11.88M BONE $3.20M
1052
Roobee Platform
Roobee Platform
1052
ROOBEE
$0.001074 0.83% 3.1% -13.63%
30d -42.58%
60d -56.34%
90d -68.87%
Abert. $0.001117
Min. $0.001041
Máx. $0.001128
$443.08K 412.54M ROOBEE $3.19M
1053 $0.012883 0.34% 2.65% -20.07%
30d -47.67%
60d -64.55%
90d -76.89%
Abert. $0.013040
Min. $0.012545
Máx. $0.013530
$27.12K 2.11M GOC $3.16M
1054
OAX
OAX
1054
OAX
$0.041008 0.35% 1.44% 0.69%
30d -12.44%
60d -45.67%
90d -64.7%
Abert. $0.040309
Min. $0.040277
Máx. $0.042747
$15.31K 373.28K OAX $3.16M
1055 $0.038731 0.01% -7.68% -17.97%
30d -39.74%
60d -44.26%
90d -51.13%
Abert. $0.041535
Min. $0.038634
Máx. $0.042042
$15.59K 402.65K TFT $3.14M
1056
AXIS Token
AXIS Token
1056
AXIS
$0.009766 0.26% -0.04% 28.36%
30d -27.66%
60d -12.7%
90d -33.77%
Abert. $0.009706
Min. $0.009706
Máx. $0.010212
$137.00 14.08K AXIS $3.13M
1057
Lotto
Lotto
1057
LOTTO
$0.001562 -0.25% -0.82% 1.56%
30d 1.6%
60d -71.8%
90d -79.25%
Abert. $0.001562
Min. $0.001556
Máx. $0.001575
$3.87K - $3.12M
1058
Smart MFG
Smart MFG
1058
SMFG
$0.008391 0.1% 0.48% -11.87%
30d -22.97%
60d -57.16%
90d -68.93%
Abert. $0.008224
Min. $0.008224
Máx. $0.008862
$21.41K 2.55M SMFG $3.12M
1059
Sparkpoint
Sparkpoint
1059
SRK
$0.000359 -0.29% -0.33% 0.93%
30d -6.92%
60d -58.26%
90d -71.93%
Abert. $0.000366
Min. $0.000350
Máx. $0.000366
$482.35K 1.34B SRK $3.11M
1060 $0.007045 1.41% -12.14% -10.66%
30d -58.79%
60d -26.46%
90d -59.04%
Abert. $0.007236
Min. $0.006946
Máx. $0.009941
$642.54K 91.21M ERSDL $3.11M
1061 $1.2494 0.12% -1.88% -7.48%
30d -14.88%
60d -28.79%
90d -41.93%
Abert. $1.2756
Min. $1.2478
Máx. $1.2902
$318.84K 255.20K VCF $3.10M
1062
Dogebonk
Dogebonk
1062
DOBO
$0.0000000050 0.38% 0.72% -4.8%
30d -6.14%
60d -66%
90d -89.12%
Abert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
$4.59K 918.58B DOBO $3.07M
1063
Kromatika
Kromatika
1063
KROM
$0.038170 -1.55% -9.73% -26.07%
30d -52.72%
60d -52.34%
90d -6.09%
Abert. $0.041415
Min. $0.038170
Máx. $0.042982
$180.86K 4.74M KROM $3.06M
1064
SyncFab
SyncFab
1064
MFG
$0.008252 -2.76% -1.77% -15.61%
30d -
60d -
90d -
Abert. $0.009027
Min. $0.008754
Máx. $0.009836
$42.00 - $3.06M
1065
Venus SXP
Venus SXP
1065
vSXP
$0.007691 0.28% -1.68% -13.63%
30d -31.77%
60d -59.42%
90d -72.02%
Abert. $0.007798
Min. $0.007669
Máx. $0.008141
- - $3.05M
1066
CumRocket
CumRocket
1066
CUMMIES
$0.002307 -3.81% 0.58% -8.54%
30d -13.52%
60d -55.79%
90d -66.07%
Abert. $0.002292
Min. $0.002221
Máx. $0.002584
$16.96K 7.35M CUMMIES $3.05M
1067
DAPS
DAPS
1067
DAPS
$0.000053 0.35% -0.43% -7.33%
30d -34.43%
60d 109.29%
90d 222.18%
Abert. $0.000053
Min. $0.000052
Máx. $0.000055
$28.00 536.29K DAPS $3.05M
1068 $0.008126 0.07% -0.1% -0.19%
30d 0.02%
60d 0.46%
90d -5.64%
Abert. $0.008135
Min. $0.008119
Máx. $0.008157
$109.38K 13.46M XFC $3.04M
1069 $0.006203 -0.71% -0.15% -8.77%
30d -23.33%
60d -55.07%
90d -70.35%
Abert. $0.006124
Min. $0.006124
Máx. $0.006538
$406.53K 65.54M RING $3.04M
1070
Geeq
Geeq
1070
GEEQ
$0.163042 -0.44% -3.43% -11.17%
30d -27.51%
60d -53.1%
90d -71.86%
Abert. $0.171344
Min. $0.163042
Máx. $0.189250
$445.16K 2.73M GEEQ $3.03M
1071 $0.120017 0.2% -2.67% -41.77%
30d -29.7%
60d -48.61%
90d -57.32%
Abert. $0.122240
Min. $0.119767
Máx. $0.128942
$258.55K 2.15M ADK $3.00M
1072
Carboncoin
Carboncoin
1072
CARBON
$0.000195 0.34% -0.44% -7.31%
30d -34.42%
60d -45.76%
90d -55.86%
Abert. $0.000195
Min. $0.000194
Máx. $0.000203
$0 - $2.99M
1073
PAID Network
PAID Network
1073
PAID
$0.035707 -6.9% -1.61% -8.18%
30d -41.09%
60d -79.59%
90d -83.78%
Abert. $0.036662
Min. $0.035707
Máx. $0.039065
$12.42K 347.85K PAID $2.97M
1074
Sarcophagus
Sarcophagus
1074
SARCO
$0.188100 -0.35% 1.96% -30.42%
30d 55.18%
60d -45.6%
90d -60.06%
Abert. $0.182514
Min. $0.182514
Máx. $0.195880
$1.05K 5.58K SARCO $2.94M
1075 $0.000500 - -31.97% -19.08%
30d -60.54%
60d -69.41%
90d -74.44%
Abert. $0.000789
Min. $0.00050
Máx. $0.000796
$165.00 330.34K BIP $2.94M
1076
PORNROCKET
PORNROCKET
1076
PORNROCKET
$0.0000000070 0.26% -0.14% -8.2%
30d -60.05%
60d -75.76%
90d -83.65%
Abert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000080
$20.16K 2.88T PORNROCKET $2.94M
1077 $0.036246 -0.78% 0.35% -2.11%
30d -23.84%
60d -54.01%
90d -68.23%
Abert. $0.036181
Min. $0.036119
Máx. $0.036698
$42.44K 1.17M ETP $2.91M
1078
SmartMesh
SmartMesh
1078
SMT
$0.002159 - 1.77% -3.54%
30d 1.41%
60d -38.93%
90d -53.19%
Abert. $0.002120
Min. $0.002120
Máx. $0.002197
$2.23K 1.03M SMT $2.89M
1079
Idena
Idena
1079
IDNA
$0.047455 -3.43% 24.11% 22.3%
30d 9.37%
60d -10.18%
90d -46.9%
Abert. $0.03960
Min. $0.036960
Máx. $0.050174
$105.42K 2.22M IDNA $2.89M
1080
MintMe
MintMe
1080
MINTME
$0.015431 -5.44% -5.31% 24.12%
30d 18.19%
60d 22.96%
90d 118.78%
Abert. $0.015734
Min. $0.015431
Máx. $0.017802
$169.53K 10.99M MINTME $2.86M
1081
K21
K21
1081
K21
$0.183859 -0.19% 1.29% -5.72%
30d -33.8%
60d -68.77%
90d -79.5%
Abert. $0.179183
Min. $0.179183
Máx. $0.193005
$39.84K 216.70K K21 $2.86M
1082 $1.4250 0.29% -1.13% -4.79%
30d -16.65%
60d -25.29%
90d -50.64%
Abert. $1.4412
Min. $1.4208
Máx. $1.4595
$362.44K 254.35K AFC $2.86M
1083
Nxt
Nxt
1083
NXT
$0.002858 -16.15% -15.49% -10.85%
30d -27.78%
60d -56.81%
90d -66.82%
Abert. $0.003392
Min. $0.002858
Máx. $0.003408
$84.97K 29.74M NXT $2.85M
1084
Linker Coin
Linker Coin
1084
LNC
$0.025292 0.34% -19.1% -29.12%
30d -34.42%
60d -60.42%
90d -56.19%
Abert. $0.031160
Min. $0.025206
Máx. $0.032552
$404.00 15.98K LNC $2.85M
1085
Opacity
Opacity
1085
OPQ
$0.035275 0.45% -5.28% -18.14%
30d -30.88%
60d -71.25%
90d -78.34%
Abert. $0.035029
Min. $0.035029
Máx. $0.039276
$39.29K 1.11M OPQ $2.84M
1086 $0.000880 -0.08% -2.07% -8.7%
30d -25.97%
60d -47.48%
90d -56.09%
Abert. $0.000892
Min. $0.000880
Máx. $0.000910
$114.16K 129.66M DBC $2.82M
1087
Shorty
Shorty
1087
SHORTY
$0.028108 - - -
30d -
60d -
90d -
Abert. $0.022725
Min. $0.021841
Máx. $0.028108
$1.00 - $2.81M
1088 $0.001759 -1.19% 2.01% -24.07%
30d -18.57%
60d -59.37%
90d -72%
Abert. $0.001674
Min. $0.001674
Máx. $0.001811
$24.79K 14.10M KMA $2.79M
1089
Xend Finance
Xend Finance
1089
XEND
$0.023248 0.04% 0.03% -14.71%
30d -29.18%
60d -62.21%
90d -70.01%
Abert. $0.023295
Min. $0.023026
Máx. $0.024211
$133.72K 5.75M XEND $2.77M
1090
Levolution
Levolution
1090
LEVL
$0.021239 -4.99% -4.31% -16.45%
30d -41.8%
60d -49.04%
90d -71.02%
Abert. $0.021973
Min. $0.021239
Máx. $0.023237
$6.86K 323.03K LEVL $2.75M
1091
Infinity PAD
Infinity PAD
1091
IPAD
$0.005063 - - -2.27%
30d -42.6%
60d -61.82%
90d -73.18%
Abert. $0.005055
Min. $0.005015
Máx. $0.005070
$33.85K 6.69M IPAD $2.73M
1092
Only1
Only1
1092
LIKE
$0.022636 - -3.39% -28.76%
30d -38.57%
60d -65.08%
90d -77.7%
Abert. $0.023489
Min. $0.022636
Máx. $0.023489
$350.11K 15.47M LIKE $2.72M
1093
HoDooi
HoDooi
1093
HOD
$0.013334 -0.59% -2.46% -19.82%
30d -37.25%
60d -50.66%
90d -71.48%
Abert. $0.013546
Min. $0.013262
Máx. $0.013971
$184.91K 13.87M HOD $2.70M
1094
Breezecoin
Breezecoin
1094
BRZE
$0.014979 0.35% -0.43% -4.61%
30d -45.78%
60d -47.69%
90d 28.89%
Abert. $0.014799
Min. $0.014799
Máx. $0.015666
$2.98K 198.99K BRZE $2.70M
1095
Offshift
Offshift
1095
XFT
$0.480533 -0.03% 0.89% -19.13%
30d -45.68%
60d -45.55%
90d -89.02%
Abert. $0.463797
Min. $0.463797
Máx. $0.510829
$78.49K 163.33K XFT $2.69M
1096 $0.015645 0.08% -5.7% -12.39%
30d -26.57%
60d -57.13%
90d -71.78%
Abert. $0.014799
Min. $0.014799
Máx. $0.017470
$611.28K 39.07M SIN $2.69M
1097
GHOST
GHOST
1097
GHOST
$0.135011 0.35% 7.96% -11.3%
30d -54.45%
60d -45.73%
90d -60.11%
Abert. $0.122679
Min. $0.122679
Máx. $0.141335
$1.22K 9.03K GHOST $2.69M
1098
Covesting
Covesting
1098
COV
$0.158808 -0.37% -2.73% 8.9%
30d 1.11%
60d -35.79%
90d -54.68%
Abert. $0.162618
Min. $0.158808
Máx. $0.170573
$123.73K 779.09K COV $2.68M
1099
Niftyx Protocol
Niftyx Protocol
1099
NIFTYXP
$0.052104 -0.35% 3.84% 4.24%
30d -13.34%
60d -48.4%
90d -76.25%
Abert. $0.049641
Min. $0.049641
Máx. $0.054183
$1.19K 22.84K NIFTYXP $2.68M
1100
Kryptomon
Kryptomon
1100
KMON
$0.014099 0.15% 3.09% -8.18%
30d -33.97%
60d -68.32%
90d -63.48%
Abert. $0.013624
Min. $0.013624
Máx. $0.014180
$59.51K 4.22M KMON $2.68M
17.982 Moedas monitoradas - Página 22 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.