Cap Mercado $2.83T
-0.32%
Volume 24h $186.82B
5.09%
BTC % 56.47%
-0.39%
ETH % 9.66%
0.51%
Moedas
34.626
+10
Trocas
885
Última atualização
28 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Pepecoin
1051
PEPECOINORG
|
$0.000126 | 0.9% | -3.46% | 11.97% |
30d
-12.14%
60d
-33.8%
90d
-54.75%
|
Abert. $0.00012922
Min. $0.00012282
Máx. $0.00013916
|
$120.24K 951.36M PEPECOINORG | $13.00M |
|
||
| 1052 |
Boba Network
1052
BOBA
|
$0.026322 | -0.8% | -2.31% | 3.52% |
30d
17.24%
60d
28.16%
90d
15.97%
|
Abert. $0.027216
Min. $0.026229
Máx. $0.027227
|
$2.90M 110.17M BOBA | $12.99M |
|
||
| 1053 |
BENQI
1053
QI
|
$0.001804 | -0.56% | -1.4% | -0.59% |
30d
21.28%
60d
1.54%
90d
-16.14%
|
Abert. $0.001887
Min. $0.00179385
Máx. $0.00196903
|
$1.21M 671.53M QI | $12.99M |
|
||
| 1054 |
MWX Token
1054
MWXT
|
$0.077296 | -0.09% | -1.52% | -4.23% |
30d
-6.35%
60d
-12.67%
90d
-56.96%
|
Abert. $0.078539
Min. $0.076818
Máx. $0.078982
|
$496.69K 6.43M MWXT | $12.97M |
|
||
| 1055 |
USD CoinVertible
1055
USDCV
|
$0.9996 | 0.03% | 0.01% | - |
30d
0.05%
60d
0.02%
90d
-
|
Abert. $0.9993
Min. $0.9987
Máx. $0.9996
|
$12.19M 12.19M USDCV | $12.90M |
|
||
| 1056 |
Oracle Tokenized Stock (Ondo)
1056
ORCLon
|
$189.57 | -0.29% | 2.34% | -1.52% |
30d
22.84%
60d
21.8%
90d
20.47%
|
Abert. $185.77
Min. $182.50
Máx. $190.85
|
$3.88M 20.47K ORCLon | $12.85M |
|
||
| 1057 |
Fusionist
1057
ACE
|
$0.129995 | 0.26% | -5.41% | 1.28% |
30d
18.98%
60d
-11.4%
90d
-21.1%
|
Abert. $0.13742
Min. $0.128084
Máx. $0.138993
|
$8.48M 65.25M ACE | $12.84M |
|
||
| 1058 |
NAVX Token
1058
NAVX
|
$0.015706 | -2.75% | 29.81% | 74.82% |
30d
84.81%
60d
72%
90d
77.17%
|
Abert. $0.01216
Min. $0.011519
Máx. $0.019089
|
$5.56M 353.87M NAVX | $12.82M |
|
||
| 1059 |
Vulcan Forged PYR
1059
PYR
|
$0.282098 | 0.29% | -2.34% | 0.9% |
30d
10.03%
60d
-10.83%
90d
-11.87%
|
Abert. $0.308693
Min. $0.279537
Máx. $0.308693
|
$3.83M 13.57M PYR | $12.82M |
|
||
| 1060 |
Resolv
1060
RESOLV
|
$0.033280 | 0.89% | -7.21% | 5.78% |
30d
-14.84%
60d
-54.66%
90d
-46.44%
|
Abert. $0.036349
Min. $0.032538
Máx. $0.036748
|
$11.54M 346.81M RESOLV | $12.73M |
|
||
| 1061 |
Polkastarter
1061
POLS
|
$0.128312 | 38.29% | 141.03% | 148.59% |
30d
148.17%
60d
102.79%
90d
133.19%
|
Abert. $0.053211
Min. $0.053012
Máx. $0.161054
|
$19.40M 151.18M POLS | $12.73M |
|
||
| 1062 |
Puffer
1062
PUFFER
|
$0.029009 | 1.3% | 5.93% | 22.84% |
30d
16.22%
60d
-9.75%
90d
-12.79%
|
Abert. $0.028041
Min. $0.02728
Máx. $0.029839
|
$8.02M 276.51M PUFFER | $12.71M |
|
||
| 1063 |
Intuition
1063
TRUST
|
$0.070713 | 0.43% | -2.01% | 0.82% |
30d
6%
60d
4.85%
90d
-8.9%
|
Abert. $0.071832
Min. $0.069997
Máx. $0.074396
|
$2.91M 41.21M TRUST | $12.70M |
|
||
| 1064 |
Everlyn AI
1064
LYN
|
$0.049244 | -0.56% | -7.08% | -25.2% |
30d
2.63%
60d
-70.47%
90d
-73.27%
|
Abert. $0.053578
Min. $0.049244
Máx. $0.054005
|
$11.88M 241.24M LYN | $12.59M |
|
||
| 1065 |
Farcana
1065
FAR
|
$0.002600 | -0.1% | -6.72% | 7.98% |
30d
-6.33%
60d
95.45%
90d
217.92%
|
Abert. $0.00264773
Min. $0.0025268
Máx. $0.0027987
|
$492.79K 189.51M FAR | $12.57M |
|
||
| 1066 |
Sleepless AI
1066
AI
|
$0.023284 | 1.01% | -6.46% | 1.6% |
30d
20.49%
60d
-
90d
2.95%
|
Abert. $0.024985
Min. $0.022996
Máx. $0.02513
|
$13.11M 562.95M AI | $12.56M |
|
||
| 1067 |
ColossusCoinXT
1067
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$6.00 - | $12.54M |
|
||
| 1068 |
SideShift Token
1068
XAI
|
$0.086833 | - | 0.33% | 0.12% |
30d
-0.39%
60d
-3.34%
90d
751.36%
|
Abert. $0.08654
Min. $0.085996
Máx. $0.086832
|
$175.78K - | $12.53M |
|
||
| 1069 |
Hashflow
1069
HFT
|
$0.015414 | 0.07% | -6.16% | 1.2% |
30d
16.58%
60d
1.9%
90d
-16.19%
|
Abert. $0.016405
Min. $0.015202
Máx. $0.016707
|
$3.54M 229.39M HFT | $12.47M |
|
||
| 1070 |
ANyONe Protocol
1070
ANYONE
|
$0.126933 | 1.85% | -4.46% | 2.41% |
30d
52.93%
60d
11.13%
90d
-13.25%
|
Abert. $0.133716
Min. $0.123059
Máx. $0.141368
|
$409.61K 3.23M ANYONE | $12.38M |
|
||
| 1071 |
Moss Coin / Mossland
1071
MOC
|
$0.027646 | -0.04% | 0.23% | -2.46% |
30d
1.37%
60d
2.1%
90d
-5.07%
|
Abert. $0.027824
Min. $0.027515
Máx. $0.028023
|
$148.25K 5.36M MOC | $12.37M |
|
||
| 1072 |
Ninja Squad Token
1072
NST
|
$1.4291 | 0.19% | -3.28% | -0.56% |
30d
11.1%
60d
9.57%
90d
16.59%
|
Abert. $1.5151
Min. $1.4062
Máx. $1.5289
|
$281.70K 197.11K NST | $12.31M |
|
||
| 1073 |
ThunderCore / Thunder Token
1073
TT
|
$0.000906 | 0.55% | 0.23% | 0.44% |
30d
1.08%
60d
3.4%
90d
-0.78%
|
Abert. $0.00090548
Min. $0.00089293
Máx. $0.0009117
|
$266.50K 294.18M TT | $12.30M |
|
||
| 1074 |
OpenVPP
1074
OVPP
|
$0.015181 | 1.04% | 4.11% | -20.92% |
30d
-9.7%
60d
210.73%
90d
210.73%
|
Abert. $0.015019
Min. $0.013249
Máx. $0.01518
|
$1.49M 98.01M OVPP | $12.22M |
|
||
| 1075 |
Wrapped Sonic
1075
WS
|
$0.049064 | 0.57% | -2.32% | 1.05% |
30d
20.31%
60d
14.36%
90d
12.83%
|
Abert. $0.049839
Min. $0.04856
Máx. $0.051747
|
$495.21K 10.09M WS | $12.22M |
|
||
| 1076 | $161.84 | -0.04% | 0.62% | 0.87% |
30d
8.21%
60d
11.49%
90d
7.86%
|
Abert. $160.48
Min. $160.48
Máx. $161.90
|
$2.23M 13.78K ITOTon | $12.18M |
|
|||
| 1077 |
GRIFFAIN
1077
GRIFFAIN
|
$0.012184 | 1.02% | 1.06% | -21.49% |
30d
-23.94%
60d
21.05%
90d
33.36%
|
Abert. $0.013091
Min. $0.011777
Máx. $0.013091
|
$7.11M 583.16M GRIFFAIN | $12.18M |
|
||
| 1078 |
ShibaBitcoin
1078
SBBTC
|
$103.91 | - | - | - |
30d
-
60d
-
90d
25.1%
|
Abert. $103.90
Min. $103.90
Máx. $103.90
|
- - | $12.11M |
|
||
| 1079 |
Stader
1079
SD
|
$0.170730 | -1.9% | -14.06% | 25.46% |
30d
30.65%
60d
23.28%
90d
10.03%
|
Abert. $0.191471
Min. $0.170729
Máx. $0.29243
|
$30.05M 175.98M SD | $12.08M |
|
||
| 1080 |
Defigram
1080
DFG
|
$1.2008 | - | -0.01% | -0.03% |
30d
-0.06%
60d
-0.05%
90d
0.04%
|
Abert. $1.2009
Min. $1.2008
Máx. $1.2011
|
- - | $12.01M |
|
||
| 1081 |
Wanchain
1081
WAN
|
$0.060334 | - | 0.95% | 0.06% |
30d
7.39%
60d
-11.15%
90d
-7.24%
|
Abert. $0.061089
Min. $0.059765
Máx. $0.061507
|
$2.90M 48.08M WAN | $12.00M |
|
||
| 1082 |
Bitcoin Diamond
1082
BCD
|
$0.064252 | - | - | 7.46% |
30d
11.71%
60d
-42.42%
90d
-42.42%
|
Abert. $0.064251
Min. $0.064251
Máx. $0.064251
|
- - | $11.98M |
|
||
| 1083 |
Solayer SOL
1083
sSOL
|
$104.84 | 0.3% | -3.47% | 2.78% |
30d
9.32%
60d
5.99%
90d
18.4%
|
Abert. $108.82
Min. $104.16
Máx. $110.00
|
$7.62K 72.00 sSOL | $11.96M |
|
||
| 1084 |
AppLovin tokenized stock (xStock)
1084
APPX
|
$450.40 | -1.47% | -7.68% | -1.41% |
30d
8.57%
60d
-0.12%
90d
16.98%
|
Abert. $489.51
Min. $450.40
Máx. $500.60
|
$855.00 1.00 APPX | $11.93M |
|
||
| 1085 |
Synapse
1085
SYN
|
$0.055514 | 0.67% | -5.7% | 0.06% |
30d
20.41%
60d
18.28%
90d
16.61%
|
Abert. $0.058179
Min. $0.054684
Máx. $0.059987
|
$1.64M 29.56M SYN | $11.86M |
|
||
| 1086 |
AMD Tokenized Stock (Ondo)
1086
AMDon
|
$448.61 | -0.43% | 2.73% | 7.57% |
30d
83.06%
60d
132.31%
90d
115.81%
|
Abert. $442.98
Min. $430.84
Máx. $461.72
|
$8.66M 19.30K AMDon | $11.73M |
|
||
| 1087 |
MARBLEX
1087
MBX
|
$0.042053 | -0.33% | -4.41% | 4.6% |
30d
8.48%
60d
1.86%
90d
-22.94%
|
Abert. $0.041954
Min. $0.041954
Máx. $0.045946
|
$2.09M 49.70M MBX | $11.70M |
|
||
| 1088 |
Hegic
1088
HEGIC
|
$0.016584 | 0.09% | -0.11% | 0.02% |
30d
8.23%
60d
19.66%
90d
22.97%
|
Abert. $0.016755
Min. $0.016558
Máx. $0.016965
|
$7.00 434.00 HEGIC | $11.67M |
|
||
| 1089 |
Bubblemaps
1089
BMT
|
$0.017722 | 0.44% | -6.08% | 7.89% |
30d
22.49%
60d
7.1%
90d
6.34%
|
Abert. $0.019089
Min. $0.017432
Máx. $0.019138
|
$3.47M 195.56M BMT | $11.60M |
|
||
| 1090 |
Worldwide USD
1090
WUSD
|
$0.9984 | 0.03% | 0.01% | -0.03% |
30d
-0.07%
60d
-0.12%
90d
-0.12%
|
Abert. $0.998
Min. $0.9971
Máx. $0.9988
|
$231.96K 232.33K WUSD | $11.56M |
|
||
| 1091 |
Amber tokenized stock (xStock)
1091
AMBRX
|
$2.01 | - | -6.49% | -12.21% |
30d
-11.44%
60d
-28.13%
90d
-9.85%
|
Abert. $2.2399
Min. $1.9308
Máx. $2.2399
|
$371.00 184.00 AMBRX | $11.55M |
|
||
| 1092 |
Bless
1092
BLESS
|
$0.005948 | 2.66% | -7.33% | -4.85% |
30d
-66.01%
60d
-4.97%
90d
6.43%
|
Abert. $0.00652076
Min. $0.00573679
Máx. $0.00662491
|
$2.32M 390.03M BLESS | $11.55M |
|
||
| 1093 |
哈基米
1093
哈基米
|
$0.011546 | -0.33% | -2.03% | -16.57% |
30d
42.25%
60d
23.35%
90d
-38.97%
|
Abert. $0.011396
Min. $0.011232
Máx. $0.012569
|
$2.82M 244.34M 哈基米 | $11.55M |
|
||
| 1094 |
Saga
1094
SAGA
|
$0.029427 | 1.48% | -42.82% | 60.97% |
30d
7.66%
60d
-14.77%
90d
-7.71%
|
Abert. $0.044527
Min. $0.02728
Máx. $0.058919
|
$424.69M 14.43B SAGA | $11.54M |
|
||
| 1095 |
AhaToken
1095
AHT
|
$0.001576 | 0.31% | 0.33% | -1.38% |
30d
0.35%
60d
6.6%
90d
-5.31%
|
Abert. $0.00158276
Min. $0.00156722
Máx. $0.0015896
|
$122.93K 77.98M AHT | $11.45M |
|
||
| 1096 | $213.90 | - | -3.06% | -4.9% |
30d
-10.73%
60d
-13.68%
90d
-19.1%
|
Abert. $221.32
Min. $213.90
Máx. $221.32
|
$897.00 4.00 IBMX | $11.43M |
|
|||
| 1097 |
4
1097
4
|
$0.011355 | -0.15% | -5.63% | -12% |
30d
-15.94%
60d
43.66%
90d
25.38%
|
Abert. $0.012066
Min. $0.010999
Máx. $0.012448
|
$3.72M 327.74M 4 | $11.35M |
|
||
| 1098 |
iShares TIPS Bond Tokenized ETF (Ondo)
1098
TIPon
|
$113.29 | -0.12% | - | -0.09% |
30d
1.01%
60d
0.88%
90d
0.61%
|
Abert. $113.44
Min. $113.24
Máx. $113.51
|
$1.61M 14.23K TIPon | $11.35M |
|
||
| 1099 |
AdEx
1099
ADX
|
$0.076226 | -0.12% | -3.43% | -1.74% |
30d
3.08%
60d
5.91%
90d
0.22%
|
Abert. $0.079955
Min. $0.076225
Máx. $0.081028
|
$4.37M 57.34M ADX | $11.27M |
|
||
| 1100 |
Phoenix
1100
PHNIX
|
$0.000021 | -0.69% | -0.47% | 10.68% |
30d
79.09%
60d
208.68%
90d
211.48%
|
Abert. $0.00002108
Min. $0.00002108
Máx. $0.00002214
|
$316.73K 14.96B PHNIX | $11.22M |
|
34.626 Moedas monitoradas - Página
22 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.