Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Yieldnest Restaked ETH
1051
ynETH
|
$3,032.70 | - | -1.9% | 15.48% |
30d
18.57%
60d
13.99%
90d
-2.71%
|
Abert. $3,091.63
Min. $3,032.70
Máx. $3,109.52
|
- - | $15.29M |
|
||
| 1052 |
Propchain
1052
PROPC
|
$0.396591 | 1.25% | 4.79% | 11.15% |
30d
-14.71%
60d
-42.06%
90d
-32.68%
|
Abert. $0.382161
Min. $0.365524
Máx. $0.43224
|
$961.98K 2.43M PROPC | $15.27M |
|
||
| 1053 |
AIVille
1053
AGT
|
$0.005496 | -0.01% | 34.44% | 60.07% |
30d
214.02%
60d
557.43%
90d
557.43%
|
Abert. $0.00413637
Min. $0.00408693
Máx. $0.0059759
|
$35.45M 6.45B AGT | $15.26M |
|
||
| 1054 |
Comtech Gold
1054
CGO
|
$108.06 | 0.08% | -0.32% | 0.9% |
30d
-2.05%
60d
5.17%
90d
1.84%
|
Abert. $108.02
Min. $107.19
Máx. $108.43
|
$1.63M 15.13K CGO | $15.24M |
|
||
| 1055 |
NATIX Network
1055
NATIX
|
$0.000944 | -0.23% | -3.95% | 2.86% |
30d
-24.48%
60d
15.51%
90d
44.93%
|
Abert. $0.00100628
Min. $0.00094385
Máx. $0.00101119
|
$295.91K 313.51M NATIX | $15.23M |
|
||
| 1056 |
Vow
1056
VOW
|
$0.042451 | 0.74% | -1.61% | -1.2% |
30d
-29.3%
60d
-36.21%
90d
-61%
|
Abert. $0.043196
Min. $0.042071
Máx. $0.043964
|
$90.57K 2.13M VOW | $15.12M |
|
||
| 1057 |
GYEN
1057
GYEN
|
$0.007203 | -0.24% | -13% | 5.23% |
30d
11.22%
60d
4.78%
90d
3.27%
|
Abert. $0.00860875
Min. $0.00676186
Máx. $0.00860875
|
$165.00 22.97K GYEN | $15.12M |
|
||
| 1058 |
Bitrise Token
1058
BRISE
|
$0.00000004 | -0.31% | -9.22% | -1.11% |
30d
-20.46%
60d
-40.78%
90d
-38.34%
|
Abert. $0.000000041
Min. $0.000000038
Máx. $0.000000042
|
$2.72M 71.68T BRISE | $15.08M |
|
||
| 1059 |
Bedrock DAO
1059
BR
|
$0.071572 | -0.01% | -0.03% | -44.08% |
30d
67.51%
60d
21.46%
90d
57.52%
|
Abert. $0.07157
Min. $0.07157
Máx. $0.071618
|
$2.28B 31.87B BR | $15.03M |
|
||
| 1060 |
UNS TOKEN
1060
UNS
|
$0.141988 | - | - | -0.01% |
30d
-5.38%
60d
-7.21%
90d
-7.9%
|
Abert. $0.142034
Min. $0.14195
Máx. $0.142035
|
$10.00 74.00 UNS | $14.99M |
|
||
| 1061 |
Mayflower AI
1061
MAY
|
$0.056739 | 0.13% | -3.7% | -4.26% |
30d
-29.06%
60d
-42.64%
90d
-30.89%
|
Abert. $0.058856
Min. $0.055813
Máx. $0.059036
|
$484.76K 8.54M MAY | $14.98M |
|
||
| 1062 |
Boson Protocol
1062
BOSON
|
$0.102117 | 0.36% | -3.62% | 29.35% |
30d
8.06%
60d
-18.54%
90d
-1.26%
|
Abert. $0.102669
Min. $0.10076
Máx. $0.107141
|
$2.51M 24.59M BOSON | $14.97M |
|
||
| 1063 |
Telos
1063
TLOS
|
$0.033800 | 1.73% | -6.58% | 10.5% |
30d
-17.59%
60d
-62.78%
90d
-60.22%
|
Abert. $0.036428
Min. $0.032748
Máx. $0.036483
|
$2.65M 78.46M TLOS | $14.80M |
|
||
| 1064 |
Jambo
1064
J
|
$0.091883 | 0.25% | -14.61% | -17.05% |
30d
-40.58%
60d
-59.08%
90d
-51.64%
|
Abert. $0.110408
Min. $0.091649
Máx. $0.110408
|
$6.71M 73.04M J | $14.79M |
|
||
| 1065 |
MEET48
1065
IDOL
|
$0.016389 | 2.45% | 4.43% | 21.71% |
30d
-0.61%
60d
-28.43%
90d
-28.43%
|
Abert. $0.016844
Min. $0.015304
Máx. $0.016844
|
$44.07M 2.69B IDOL | $14.79M |
|
||
| 1066 |
OctaSpace
1066
OCTA
|
$0.387597 | 0.7% | -4.82% | 20.4% |
30d
11.22%
60d
-25.96%
90d
3.12%
|
Abert. $0.411074
Min. $0.384882
Máx. $0.414692
|
$792.27K 2.04M OCTA | $14.61M |
|
||
| 1067 |
Tokemak
1067
TOKE
|
$0.176399 | -2.46% | 6.77% | 30.85% |
30d
-8.4%
60d
-7.95%
90d
-15.65%
|
Abert. $0.166387
Min. $0.163605
Máx. $0.180981
|
$221.76K 1.26M TOKE | $14.58M |
|
||
| 1068 |
Tranchess
1068
CHESS
|
$0.072187 | -1.11% | -4.34% | 7.38% |
30d
5%
60d
-0.27%
90d
46.34%
|
Abert. $0.073952
Min. $0.072187
Máx. $0.075618
|
$5.95M 82.45M CHESS | $14.58M |
|
||
| 1069 |
Everclear
1069
CLEAR
|
$0.033433 | -1.89% | 25.02% | 6.45% |
30d
-1.45%
60d
111.87%
90d
80.63%
|
Abert. $0.027171
Min. $0.026488
Máx. $0.034637
|
$1.06M 31.80M CLEAR | $14.50M |
|
||
| 1070 |
Vita Inu
1070
VINU
|
$0.00000002 | -0.62% | -3.41% | 3.88% |
30d
-18.7%
60d
14.04%
90d
56.82%
|
Abert. $0.000000016
Min. $0.000000016
Máx. $0.000000016
|
$1.35M 84.55T VINU | $14.48M |
|
||
| 1071 |
Daddy Tate
1071
DADDY
|
$0.023988 | -3.05% | -6.44% | -12.96% |
30d
-27.77%
60d
-34.93%
90d
-39.08%
|
Abert. $0.025725
Min. $0.023988
Máx. $0.02573
|
$1.07M 44.78M DADDY | $14.38M |
|
||
| 1072 |
Butthole Coin
1072
BHC
|
$0.014332 | 4.54% | -5.94% | 142.52% |
30d
238.94%
60d
66.99%
90d
63.28%
|
Abert. $0.015545
Min. $0.011925
Máx. $0.016714
|
$2.65M 185.18M BHC | $14.33M |
|
||
| 1073 |
Corn
1073
CORN
|
$0.027291 | -0.12% | -3.29% | 10.57% |
30d
0.72%
60d
-58.49%
90d
-46.92%
|
Abert. $0.027957
Min. $0.027211
Máx. $0.028221
|
$42.10K 1.54M CORN | $14.33M |
|
||
| 1074 |
TROLL (SOL)
1074
TROLL
|
$0.014331 | 1.52% | -11.76% | -10.59% |
30d
10.78%
60d
2.64%
90d
44.13%
|
Abert. $0.016452
Min. $0.01403
Máx. $0.016474
|
$4.64M 323.97M TROLL | $14.32M |
|
||
| 1075 |
ROGin AI
1075
ROG
|
$0.213566 | -0.13% | 0.14% | 0.67% |
30d
-10.89%
60d
-14.14%
90d
-17.55%
|
Abert. $0.213069
Min. $0.212999
Máx. $0.213967
|
$57.91K 271.16K ROG | $14.31M |
|
||
| 1076 |
Bitcoin Gold
1076
BTG
|
$0.812757 | -0.05% | 11.34% | 16.94% |
30d
-14.83%
60d
10.11%
90d
19.39%
|
Abert. $0.966696
Min. $0.662024
Máx. $0.986104
|
$4.84K 5.95K BTG | $14.23M |
|
||
| 1077 |
Stride Staked DYDX
1077
stDYDX
|
$0.649437 | - | -3.15% | 13.12% |
30d
12.52%
60d
-12.96%
90d
6.8%
|
Abert. $0.670607
Min. $0.624096
Máx. $0.687104
|
- - | $14.21M |
|
||
| 1078 |
LumiWave / ONBUFF
1078
LWA
|
$0.018374 | -1.8% | -2.42% | -0.64% |
30d
-8.89%
60d
23.18%
90d
65.94%
|
Abert. $0.018851
Min. $0.018374
Máx. $0.018931
|
$2.19M 119.25M LWA | $14.15M |
|
||
| 1079 |
Alpha Finance Lab
1079
ALPHA
|
$0.015070 | -0.61% | -5.72% | 22.99% |
30d
-31.22%
60d
-45.75%
90d
-42.24%
|
Abert. $0.016349
Min. $0.014786
Máx. $0.016349
|
$4.19M 278.21M ALPHA | $14.09M |
|
||
| 1080 |
Alpine F1 Team Fan Token
1080
ALPINE
|
$0.836255 | -0.53% | -4.65% | -14.69% |
30d
19.54%
60d
-13.87%
90d
20.13%
|
Abert. $0.88155
Min. $0.836255
Máx. $0.88155
|
$6.46M 7.72M ALPINE | $13.98M |
|
||
| 1081 |
AdEx
1081
ADX
|
$0.094342 | -0.38% | -3.29% | 11.97% |
30d
11.48%
60d
-15.58%
90d
28.47%
|
Abert. $0.098765
Min. $0.094189
Máx. $0.098765
|
$5.58M 59.15M ADX | $13.95M |
|
||
| 1082 |
Taraxa
1082
TARA
|
$0.002537 | 1.6% | -12% | 53.72% |
30d
22.88%
60d
-37.97%
90d
-38.19%
|
Abert. $0.00298753
Min. $0.00249362
Máx. $0.00298753
|
$661.49K 260.72M TARA | $13.95M |
|
||
| 1083 |
WeFi
1083
WFI
|
$0.443953 | -0.04% | 0.6% | 14.57% |
30d
0.09%
60d
1.29%
90d
-11.73%
|
Abert. $0.441084
Min. $0.441084
Máx. $0.455769
|
$1.31M 2.96M WFI | $13.86M |
|
||
| 1084 |
Stafi
1084
FIS
|
$0.119778 | 1.86% | 18.1% | -18.51% |
30d
22.11%
60d
-38.5%
90d
-0.01%
|
Abert. $0.102147
Min. $0.098757
Máx. $0.119778
|
$30.96M 258.46M FIS | $13.84M |
|
||
| 1085 |
World of Dypians
1085
WOD
|
$0.060715 | - | -0.11% | 0.54% |
30d
-14.6%
60d
-24.82%
90d
-24.54%
|
Abert. $0.060734
Min. $0.060701
Máx. $0.060797
|
$9.38M 154.52M WOD | $13.83M |
|
||
| 1086 |
Central African Republic Meme
1086
CAR
|
$0.013831 | -1.92% | -6.51% | 21.81% |
30d
-61.88%
60d
-27.49%
90d
6.89%
|
Abert. $0.014662
Min. $0.01383
Máx. $0.01496
|
$988.50K 71.47M CAR | $13.83M |
|
||
| 1087 |
Grok
1087
GROK
|
$0.002186 | -2.76% | -8.86% | -1.42% |
30d
-0.23%
60d
-33.63%
90d
8.09%
|
Abert. $0.00237934
Min. $0.00218631
Máx. $0.00242416
|
$8.94M 4.09B GROK | $13.82M |
|
||
| 1088 |
Aki Network
1088
AKI
|
$0.006877 | -0.83% | -0.73% | -3.76% |
30d
-16.75%
60d
-34.08%
90d
-54.73%
|
Abert. $0.00661221
Min. $0.00658245
Máx. $0.00703973
|
$804.77K 117.02M AKI | $13.75M |
|
||
| 1089 |
Major
1089
MAJOR
|
$0.164830 | -0.88% | -5.74% | 3.65% |
30d
-17.3%
60d
-27.57%
90d
46.95%
|
Abert. $0.175362
Min. $0.164353
Máx. $0.178819
|
$11.11M 67.43M MAJOR | $13.74M |
|
||
| 1090 |
AllianceBlock Nexera
1090
NXRA
|
$0.013118 | 0.31% | -6.33% | 51.65% |
30d
29.38%
60d
-24.91%
90d
14.67%
|
Abert. $0.013297
Min. $0.012995
Máx. $0.014175
|
$81.64K 6.22M NXRA | $13.73M |
|
||
| 1091 |
EthicHub
1091
ETHIX
|
$0.193424 | -0.23% | -3.23% | 4.62% |
30d
15.79%
60d
11.57%
90d
43.6%
|
Abert. $0.198785
Min. $0.193423
Máx. $0.200238
|
$1.62K - | $13.69M |
|
||
| 1092 |
Fulcrom Finance
1092
FUL
|
$0.006458 | -0.6% | -9.8% | 12.92% |
30d
3.4%
60d
-3.55%
90d
33.96%
|
Abert. $0.00697605
Min. $0.00643493
Máx. $0.00715988
|
$42.13K 6.52M FUL | $13.67M |
|
||
| 1093 |
Ellipsis
1093
ELIPS
|
$0.018829 | 0.03% | -2.3% | 2.57% |
30d
3.73%
60d
-1.67%
90d
8.54%
|
Abert. $0.019036
Min. $0.018819
Máx. $0.019273
|
$131.17K - | $13.63M |
|
||
| 1094 |
Beefy.Finance
1094
BIFIN
|
$169.63 | -1.14% | -2.68% | 9.54% |
30d
11.16%
60d
-17.62%
90d
19.45%
|
Abert. $174.93
Min. $169.63
Máx. $177.27
|
$456.93K 2.69K BIFIN | $13.57M |
|
||
| 1095 |
WUFFI
1095
WUF
|
$0.00000016 | 0.16% | -3.61% | -3.29% |
30d
-
60d
-23.18%
90d
-20.32%
|
Abert. $0.000000168
Min. $0.00000016
Máx. $0.000000169
|
$90.59K 559.20B WUF | $13.56M |
|
||
| 1096 |
Oobit
1096
OBT
|
$0.013554 | 1.23% | 2.4% | 1.8% |
30d
-3.34%
60d
-12.21%
90d
-14.28%
|
Abert. $0.012909
Min. $0.012617
Máx. $0.013749
|
$115.40K 8.51M OBT | $13.55M |
|
||
| 1097 |
The Root Network
1097
ROOT
|
$0.004361 | -0.36% | -2.48% | 32.91% |
30d
-16.25%
60d
-12.62%
90d
-21.33%
|
Abert. $0.00452854
Min. $0.00436066
Máx. $0.00464616
|
$3.24M 743.00M ROOT | $13.53M |
|
||
| 1098 |
Definitive
1098
EDGE
|
$0.066619 | 0.9% | -5.95% | -2.22% |
30d
-25.81%
60d
-11.48%
90d
-3.98%
|
Abert. $0.070228
Min. $0.066021
Máx. $0.07095
|
$1.06M 15.87M EDGE | $13.53M |
|
||
| 1099 |
SyncGPT
1099
SYNC
|
$0.067149 | - | -0.02% | - |
30d
-0.04%
60d
-0.02%
90d
-
|
Abert. $0.067156
Min. $0.067148
Máx. $0.067171
|
- - | $13.43M |
|
||
| 1100 |
PIVX
1100
PIVX
|
$0.141675 | -1.01% | -4.7% | 10.46% |
30d
10.55%
60d
-12.68%
90d
21.67%
|
Abert. $0.1511
Min. $0.139717
Máx. $0.1511
|
$2.89M 20.40M PIVX | $13.42M |
|
32.423 Moedas monitoradas - Página
22 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.