Cap Mercado $932.15B
-0.06%
Volume 24h $124.49B
33.52%
BTC % 39.85%
-1.43%
ETH % 14.27%
0.77%
Moedas
17.982
+11
Trocas
784
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Bone ShibaSwap
1051
BONE
|
$0.458230 | 1.66% | 0.84% | -4.35% |
30d 22.18%
60d -15.19%
90d -27.08%
|
Abert. $0.444732
Min. $0.444732
Máx. $0.479572
|
$5.44M 11.88M BONE | $3.20M |
|
|
| 1052 |
Roobee Platform
1052
ROOBEE
|
$0.001074 | 0.83% | 3.1% | -13.63% |
30d -42.58%
60d -56.34%
90d -68.87%
|
Abert. $0.001117
Min. $0.001041
Máx. $0.001128
|
$443.08K 412.54M ROOBEE | $3.19M |
|
|
| 1053 |
GoCrypto Token
1053
GOC
|
$0.012883 | 0.34% | 2.65% | -20.07% |
30d -47.67%
60d -64.55%
90d -76.89%
|
Abert. $0.013040
Min. $0.012545
Máx. $0.013530
|
$27.12K 2.11M GOC | $3.16M |
|
|
| 1054 |
OAX
1054
OAX
|
$0.041008 | 0.35% | 1.44% | 0.69% |
30d -12.44%
60d -45.67%
90d -64.7%
|
Abert. $0.040309
Min. $0.040277
Máx. $0.042747
|
$15.31K 373.28K OAX | $3.16M |
|
|
| 1055 |
ThreeFold Token
1055
TFT
|
$0.038731 | 0.01% | -7.68% | -17.97% |
30d -39.74%
60d -44.26%
90d -51.13%
|
Abert. $0.041535
Min. $0.038634
Máx. $0.042042
|
$15.59K 402.65K TFT | $3.14M |
|
|
| 1056 |
AXIS Token
1056
AXIS
|
$0.009766 | 0.26% | -0.04% | 28.36% |
30d -27.66%
60d -12.7%
90d -33.77%
|
Abert. $0.009706
Min. $0.009706
Máx. $0.010212
|
$137.00 14.08K AXIS | $3.13M |
|
|
| 1057 |
Lotto
1057
LOTTO
|
$0.001562 | -0.25% | -0.82% | 1.56% |
30d 1.6%
60d -71.8%
90d -79.25%
|
Abert. $0.001562
Min. $0.001556
Máx. $0.001575
|
$3.87K - | $3.12M |
|
|
| 1058 |
Smart MFG
1058
SMFG
|
$0.008391 | 0.1% | 0.48% | -11.87% |
30d -22.97%
60d -57.16%
90d -68.93%
|
Abert. $0.008224
Min. $0.008224
Máx. $0.008862
|
$21.41K 2.55M SMFG | $3.12M |
|
|
| 1059 |
Sparkpoint
1059
SRK
|
$0.000359 | -0.29% | -0.33% | 0.93% |
30d -6.92%
60d -58.26%
90d -71.93%
|
Abert. $0.000366
Min. $0.000350
Máx. $0.000366
|
$482.35K 1.34B SRK | $3.11M |
|
|
| 1060 |
UnFederalReserve
1060
ERSDL
|
$0.007045 | 1.41% | -12.14% | -10.66% |
30d -58.79%
60d -26.46%
90d -59.04%
|
Abert. $0.007236
Min. $0.006946
Máx. $0.009941
|
$642.54K 91.21M ERSDL | $3.11M |
|
|
| 1061 |
Valencia CF Fan Token
1061
VCF
|
$1.2494 | 0.12% | -1.88% | -7.48% |
30d -14.88%
60d -28.79%
90d -41.93%
|
Abert. $1.2756
Min. $1.2478
Máx. $1.2902
|
$318.84K 255.20K VCF | $3.10M |
|
|
| 1062 |
Dogebonk
1062
DOBO
|
$0.0000000050 | 0.38% | 0.72% | -4.8% |
30d -6.14%
60d -66%
90d -89.12%
|
Abert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
|
$4.59K 918.58B DOBO | $3.07M |
|
|
| 1063 |
Kromatika
1063
KROM
|
$0.038170 | -1.55% | -9.73% | -26.07% |
30d -52.72%
60d -52.34%
90d -6.09%
|
Abert. $0.041415
Min. $0.038170
Máx. $0.042982
|
$180.86K 4.74M KROM | $3.06M |
|
|
| 1064 |
SyncFab
1064
MFG
|
$0.008252 | -2.76% | -1.77% | -15.61% |
30d -
60d -
90d -
|
Abert. $0.009027
Min. $0.008754
Máx. $0.009836
|
$42.00 - | $3.06M |
|
|
| 1065 |
Venus SXP
1065
vSXP
|
$0.007691 | 0.28% | -1.68% | -13.63% |
30d -31.77%
60d -59.42%
90d -72.02%
|
Abert. $0.007798
Min. $0.007669
Máx. $0.008141
|
- - | $3.05M |
|
|
| 1066 |
CumRocket
1066
CUMMIES
|
$0.002307 | -3.81% | 0.58% | -8.54% |
30d -13.52%
60d -55.79%
90d -66.07%
|
Abert. $0.002292
Min. $0.002221
Máx. $0.002584
|
$16.96K 7.35M CUMMIES | $3.05M |
|
|
| 1067 |
DAPS
1067
DAPS
|
$0.000053 | 0.35% | -0.43% | -7.33% |
30d -34.43%
60d 109.29%
90d 222.18%
|
Abert. $0.000053
Min. $0.000052
Máx. $0.000055
|
$28.00 536.29K DAPS | $3.05M |
|
|
| 1068 |
Footballcoin
1068
XFC
|
$0.008126 | 0.07% | -0.1% | -0.19% |
30d 0.02%
60d 0.46%
90d -5.64%
|
Abert. $0.008135
Min. $0.008119
Máx. $0.008157
|
$109.38K 13.46M XFC | $3.04M |
|
|
| 1069 |
Darwinia Network
1069
RING
|
$0.006203 | -0.71% | -0.15% | -8.77% |
30d -23.33%
60d -55.07%
90d -70.35%
|
Abert. $0.006124
Min. $0.006124
Máx. $0.006538
|
$406.53K 65.54M RING | $3.04M |
|
|
| 1070 |
Geeq
1070
GEEQ
|
$0.163042 | -0.44% | -3.43% | -11.17% |
30d -27.51%
60d -53.1%
90d -71.86%
|
Abert. $0.171344
Min. $0.163042
Máx. $0.189250
|
$445.16K 2.73M GEEQ | $3.03M |
|
|
| 1071 |
Aidos Kuneen
1071
ADK
|
$0.120017 | 0.2% | -2.67% | -41.77% |
30d -29.7%
60d -48.61%
90d -57.32%
|
Abert. $0.122240
Min. $0.119767
Máx. $0.128942
|
$258.55K 2.15M ADK | $3.00M |
|
|
| 1072 |
Carboncoin
1072
CARBON
|
$0.000195 | 0.34% | -0.44% | -7.31% |
30d -34.42%
60d -45.76%
90d -55.86%
|
Abert. $0.000195
Min. $0.000194
Máx. $0.000203
|
$0 - | $2.99M |
|
|
| 1073 |
PAID Network
1073
PAID
|
$0.035707 | -6.9% | -1.61% | -8.18% |
30d -41.09%
60d -79.59%
90d -83.78%
|
Abert. $0.036662
Min. $0.035707
Máx. $0.039065
|
$12.42K 347.85K PAID | $2.97M |
|
|
| 1074 |
Sarcophagus
1074
SARCO
|
$0.188100 | -0.35% | 1.96% | -30.42% |
30d 55.18%
60d -45.6%
90d -60.06%
|
Abert. $0.182514
Min. $0.182514
Máx. $0.195880
|
$1.05K 5.58K SARCO | $2.94M |
|
|
| 1075 |
Minter Network
1075
BIP
|
$0.000500 | - | -31.97% | -19.08% |
30d -60.54%
60d -69.41%
90d -74.44%
|
Abert. $0.000789
Min. $0.00050
Máx. $0.000796
|
$165.00 330.34K BIP | $2.94M |
|
|
| 1076 |
PORNROCKET
1076
PORNROCKET
|
$0.0000000070 | 0.26% | -0.14% | -8.2% |
30d -60.05%
60d -75.76%
90d -83.65%
|
Abert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000080
|
$20.16K 2.88T PORNROCKET | $2.94M |
|
|
| 1077 |
Metaverse ETP
1077
ETP
|
$0.036246 | -0.78% | 0.35% | -2.11% |
30d -23.84%
60d -54.01%
90d -68.23%
|
Abert. $0.036181
Min. $0.036119
Máx. $0.036698
|
$42.44K 1.17M ETP | $2.91M |
|
|
| 1078 |
SmartMesh
1078
SMT
|
$0.002159 | - | 1.77% | -3.54% |
30d 1.41%
60d -38.93%
90d -53.19%
|
Abert. $0.002120
Min. $0.002120
Máx. $0.002197
|
$2.23K 1.03M SMT | $2.89M |
|
|
| 1079 |
Idena
1079
IDNA
|
$0.047455 | -3.43% | 24.11% | 22.3% |
30d 9.37%
60d -10.18%
90d -46.9%
|
Abert. $0.03960
Min. $0.036960
Máx. $0.050174
|
$105.42K 2.22M IDNA | $2.89M |
|
|
| 1080 |
MintMe
1080
MINTME
|
$0.015431 | -5.44% | -5.31% | 24.12% |
30d 18.19%
60d 22.96%
90d 118.78%
|
Abert. $0.015734
Min. $0.015431
Máx. $0.017802
|
$169.53K 10.99M MINTME | $2.86M |
|
|
| 1081 |
K21
1081
K21
|
$0.183859 | -0.19% | 1.29% | -5.72% |
30d -33.8%
60d -68.77%
90d -79.5%
|
Abert. $0.179183
Min. $0.179183
Máx. $0.193005
|
$39.84K 216.70K K21 | $2.86M |
|
|
| 1082 |
Arsenal Fan Token
1082
AFC
|
$1.4250 | 0.29% | -1.13% | -4.79% |
30d -16.65%
60d -25.29%
90d -50.64%
|
Abert. $1.4412
Min. $1.4208
Máx. $1.4595
|
$362.44K 254.35K AFC | $2.86M |
|
|
| 1083 |
Nxt
1083
NXT
|
$0.002858 | -16.15% | -15.49% | -10.85% |
30d -27.78%
60d -56.81%
90d -66.82%
|
Abert. $0.003392
Min. $0.002858
Máx. $0.003408
|
$84.97K 29.74M NXT | $2.85M |
|
|
| 1084 |
Linker Coin
1084
LNC
|
$0.025292 | 0.34% | -19.1% | -29.12% |
30d -34.42%
60d -60.42%
90d -56.19%
|
Abert. $0.031160
Min. $0.025206
Máx. $0.032552
|
$404.00 15.98K LNC | $2.85M |
|
|
| 1085 |
Opacity
1085
OPQ
|
$0.035275 | 0.45% | -5.28% | -18.14% |
30d -30.88%
60d -71.25%
90d -78.34%
|
Abert. $0.035029
Min. $0.035029
Máx. $0.039276
|
$39.29K 1.11M OPQ | $2.84M |
|
|
| 1086 |
DeepBrain Chain
1086
DBC
|
$0.000880 | -0.08% | -2.07% | -8.7% |
30d -25.97%
60d -47.48%
90d -56.09%
|
Abert. $0.000892
Min. $0.000880
Máx. $0.000910
|
$114.16K 129.66M DBC | $2.82M |
|
|
| 1087 |
Shorty
1087
SHORTY
|
$0.028108 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.022725
Min. $0.021841
Máx. $0.028108
|
$1.00 - | $2.81M |
|
|
| 1088 |
Calamari Network
1088
KMA
|
$0.001759 | -1.19% | 2.01% | -24.07% |
30d -18.57%
60d -59.37%
90d -72%
|
Abert. $0.001674
Min. $0.001674
Máx. $0.001811
|
$24.79K 14.10M KMA | $2.79M |
|
|
| 1089 |
Xend Finance
1089
XEND
|
$0.023248 | 0.04% | 0.03% | -14.71% |
30d -29.18%
60d -62.21%
90d -70.01%
|
Abert. $0.023295
Min. $0.023026
Máx. $0.024211
|
$133.72K 5.75M XEND | $2.77M |
|
|
| 1090 |
Levolution
1090
LEVL
|
$0.021239 | -4.99% | -4.31% | -16.45% |
30d -41.8%
60d -49.04%
90d -71.02%
|
Abert. $0.021973
Min. $0.021239
Máx. $0.023237
|
$6.86K 323.03K LEVL | $2.75M |
|
|
| 1091 |
Infinity PAD
1091
IPAD
|
$0.005063 | - | - | -2.27% |
30d -42.6%
60d -61.82%
90d -73.18%
|
Abert. $0.005055
Min. $0.005015
Máx. $0.005070
|
$33.85K 6.69M IPAD | $2.73M |
|
|
| 1092 |
Only1
1092
LIKE
|
$0.022636 | - | -3.39% | -28.76% |
30d -38.57%
60d -65.08%
90d -77.7%
|
Abert. $0.023489
Min. $0.022636
Máx. $0.023489
|
$350.11K 15.47M LIKE | $2.72M |
|
|
| 1093 |
HoDooi
1093
HOD
|
$0.013334 | -0.59% | -2.46% | -19.82% |
30d -37.25%
60d -50.66%
90d -71.48%
|
Abert. $0.013546
Min. $0.013262
Máx. $0.013971
|
$184.91K 13.87M HOD | $2.70M |
|
|
| 1094 |
Breezecoin
1094
BRZE
|
$0.014979 | 0.35% | -0.43% | -4.61% |
30d -45.78%
60d -47.69%
90d 28.89%
|
Abert. $0.014799
Min. $0.014799
Máx. $0.015666
|
$2.98K 198.99K BRZE | $2.70M |
|
|
| 1095 |
Offshift
1095
XFT
|
$0.480533 | -0.03% | 0.89% | -19.13% |
30d -45.68%
60d -45.55%
90d -89.02%
|
Abert. $0.463797
Min. $0.463797
Máx. $0.510829
|
$78.49K 163.33K XFT | $2.69M |
|
|
| 1096 |
Sin City Token
1096
SIN
|
$0.015645 | 0.08% | -5.7% | -12.39% |
30d -26.57%
60d -57.13%
90d -71.78%
|
Abert. $0.014799
Min. $0.014799
Máx. $0.017470
|
$611.28K 39.07M SIN | $2.69M |
|
|
| 1097 |
GHOST
1097
GHOST
|
$0.135011 | 0.35% | 7.96% | -11.3% |
30d -54.45%
60d -45.73%
90d -60.11%
|
Abert. $0.122679
Min. $0.122679
Máx. $0.141335
|
$1.22K 9.03K GHOST | $2.69M |
|
|
| 1098 |
Covesting
1098
COV
|
$0.158808 | -0.37% | -2.73% | 8.9% |
30d 1.11%
60d -35.79%
90d -54.68%
|
Abert. $0.162618
Min. $0.158808
Máx. $0.170573
|
$123.73K 779.09K COV | $2.68M |
|
|
| 1099 |
Niftyx Protocol
1099
NIFTYXP
|
$0.052104 | -0.35% | 3.84% | 4.24% |
30d -13.34%
60d -48.4%
90d -76.25%
|
Abert. $0.049641
Min. $0.049641
Máx. $0.054183
|
$1.19K 22.84K NIFTYXP | $2.68M |
|
|
| 1100 |
Kryptomon
1100
KMON
|
$0.014099 | 0.15% | 3.09% | -8.18% |
30d -33.97%
60d -68.32%
90d -63.48%
|
Abert. $0.013624
Min. $0.013624
Máx. $0.014180
|
$59.51K 4.22M KMON | $2.68M |
|
17.982 Moedas monitoradas - Página 22 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.