Cap Mercado $2.50T
-3.54%
Volume 24h $165.51B
16.1%
BTC % 50.41%
-0.73%
ETH % 15.27%
0.06%
Moedas
26.813
+38
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
XDB Chain / DigitalBits
1051
XDB
|
$0.000753 | -0.49% | -8.57% | 6.92% |
30d -9.87%
60d 43.24%
90d 59.8%
|
Abert. $0.00077737
Min. $0.0007526
Máx. $0.00083928
|
$1.01M 1.35B XDB | $12.94M |
|
|
| 1052 |
NAVX Token
1052
NAVX
|
$0.174458 | 0.46% | -4.24% | -16.38% |
30d 3.04%
60d 43.15%
90d 69.37%
|
Abert. $0.187296
Min. $0.173648
Máx. $0.187296
|
$11.72M 67.17M NAVX | $12.91M |
|
|
| 1053 |
Fusion
1053
FSN
|
$0.167831 | -0.56% | 0.69% | 1.81% |
30d -29.92%
60d -24.36%
90d 2.19%
|
Abert. $0.166634
Min. $0.164271
Máx. $0.170028
|
$82.18K 489.66K FSN | $12.82M |
|
|
| 1054 |
Ridotto
1054
RDT
|
$0.040973 | 0.43% | 7.68% | 14.3% |
30d 30.55%
60d -18.96%
90d 16.41%
|
Abert. $0.03738
Min. $0.03738
Máx. $0.042364
|
$8.90K 217.27K RDT | $12.70M |
|
|
| 1055 |
MEVerse
1055
MEV
|
$0.007397 | -0.13% | -4.8% | 2.86% |
30d -15.93%
60d 13.49%
90d 36.4%
|
Abert. $0.00779188
Min. $0.0073965
Máx. $0.0078546
|
$1.48M 200.16M MEV | $12.70M |
|
|
| 1056 |
Bitrock
1056
BROCK
|
$0.137069 | - | -1.77% | -2.49% |
30d -35.94%
60d -0.59%
90d 7.92%
|
Abert. $0.139835
Min. $0.136508
Máx. $0.14107
|
$284.56K 2.08M BROCK | $12.49M |
|
|
| 1057 |
Bridge Oracle
1057
BRG
|
$0.001547 | 0.76% | -1.1% | -7.05% |
30d 57.33%
60d 309.41%
90d 244.59%
|
Abert. $0.00156728
Min. $0.00153512
Máx. $0.00167306
|
$698.74K 451.72M BRG | $12.38M |
|
|
| 1058 |
StakeWise
1058
SWISE
|
$0.029762 | - | -0.69% | 3.48% |
30d -24.01%
60d -54.45%
90d -34.95%
|
Abert. $0.029638
Min. $0.029638
Máx. $0.030162
|
$9.16K 307.68K SWISE | $12.36M |
|
|
| 1059 |
FNCY
1059
FNCY
|
$0.012253 | 0.04% | 2.82% | 5.03% |
30d -22.02%
60d -20.72%
90d 2.3%
|
Abert. $0.012495
Min. $0.0119
Máx. $0.012781
|
$25.83K 2.11M FNCY | $12.32M |
|
|
| 1060 |
Jesus Coin
1060
JESUS
|
$0.00000008 | 0.51% | 2.46% | 4.45% |
30d -36.65%
60d -31.24%
90d -55.63%
|
Abert. $0.000000078
Min. $0.000000078
Máx. $0.000000092
|
$248.43K 3.07T JESUS | $12.32M |
|
|
| 1061 |
Beam
1061
BEAM
|
$0.081693 | -0.63% | -3.09% | -5.25% |
30d -32.49%
60d -27.59%
90d -10.6%
|
Abert. $0.084335
Min. $0.081692
Máx. $0.08579
|
$493.00K 6.03M BEAM | $12.32M |
|
|
| 1062 |
Unicly CryptoPunks Collection
1062
UPUNK
|
$0.049151 | - | - | - |
30d -11.38%
60d 6.34%
90d 37.67%
|
Abert. $0.049151
Min. $0.049151
Máx. $0.049151
|
- - | $12.29M |
|
|
| 1063 |
Tower token
1063
TOWER
|
$0.009400 | -1.01% | -3.44% | 0.82% |
30d 16.92%
60d 356.4%
90d 565.29%
|
Abert. $0.0095113
Min. $0.00940035
Máx. $0.00982167
|
$167.15K 17.78M TOWER | $12.21M |
|
|
| 1064 |
Medieval Empires
1064
MEE
|
$0.021817 | 3.07% | -9.17% | 1.62% |
30d 77.03%
60d 124.92%
90d 157.83%
|
Abert. $0.023732
Min. $0.021165
Máx. $0.024019
|
$568.34K 26.05M MEE | $12.20M |
|
|
| 1065 |
Observer
1065
OBSR
|
$0.002027 | -0.93% | -5.39% | -2.16% |
30d -16.02%
60d 24.27%
90d 33.25%
|
Abert. $0.00215641
Min. $0.00202681
Máx. $0.00215659
|
$228.78K 112.88M OBSR | $12.18M |
|
|
| 1066 |
Prometheum Prodigy
1066
PMPY
|
$0.023694 | -4.5% | 0.26% | -0.76% |
30d -28.74%
60d -12.01%
90d 82.16%
|
Abert. $0.023975
Min. $0.023471
Máx. $0.025007
|
$1.07M 45.08M PMPY | $12.15M |
|
|
| 1067 |
AIPAD
1067
AIPAD
|
$0.105724 | 0.34% | -8.33% | 2.79% |
30d -49.62%
60d -26.45%
90d -6.32%
|
Abert. $0.117518
Min. $0.105356
Máx. $0.117518
|
$604.28K 5.72M AIPAD | $12.10M |
|
|
| 1068 |
Serum
1068
SRM
|
$0.045612 | 1.66% | -2.68% | 8.67% |
30d -31.99%
60d -6.36%
90d -11.71%
|
Abert. $0.047389
Min. $0.044867
Máx. $0.047389
|
$1.32M 28.95M SRM | $12.01M |
|
|
| 1069 |
SpaceFalcon
1069
FCON
|
$0.000686 | 4.79% | -7.8% | 104.34% |
30d 14.35%
60d 126.17%
90d 197.5%
|
Abert. $0.00067546
Min. $0.00065488
Máx. $0.00075805
|
$2.51M 3.66B FCON | $11.96M |
|
|
| 1070 |
Minati Coin
1070
MNTC
|
$1.90 | -0.01% | 0.71% | 2.66% |
30d 62.11%
60d 184.02%
90d 165.16%
|
Abert. $1.8813
Min. $1.8780
Máx. $1.9973
|
$2.37M 1.24M MNTC | $11.95M |
|
|
| 1071 |
TOKPIE
1071
TKP
|
$0.414172 | 0.05% | -3.25% | 0.73% |
30d -20.67%
60d -28.16%
90d 19.72%
|
Abert. $0.405656
Min. $0.405656
Máx. $0.436536
|
$760.00 1.84K TKP | $11.89M |
|
|
| 1072 |
Everest
1072
ID
|
$0.100778 | -0.28% | -0.57% | -7.36% |
30d -20.84%
60d 53.91%
90d 153.25%
|
Abert. $0.102123
Min. $0.100484
Máx. $0.102123
|
$90.77K 900.70K ID | $11.76M |
|
|
| 1073 |
Rupiah Token
1073
IDRT
|
$0.000061 | 0.08% | -0.01% | 0.41% |
30d -2.6%
60d -3.59%
90d -2.6%
|
Abert. $0.00006165
Min. $0.0000614
Máx. $0.00006171
|
$668.19K 10.87B IDRT | $11.68M |
|
|
| 1074 |
Hoge Finance
1074
HOGE
|
$0.000030 | -0.6% | -0.75% | 26.08% |
30d -21.12%
60d 18.94%
90d 49.41%
|
Abert. $0.00002957
Min. $0.00002955
Máx. $0.00003133
|
$27.75K 938.77M HOGE | $11.64M |
|
|
| 1075 |
Orbcity / KlayCity
1075
ORB
|
$0.049999 | -2.59% | -12.22% | 6.54% |
30d 18.14%
60d 44.97%
90d 56.26%
|
Abert. $0.060418
Min. $0.049998
Máx. $0.060418
|
$1.61M 32.21M ORB | $11.59M |
|
|
| 1076 |
Nestree
1076
EGG
|
$0.003961 | -1.12% | -3.57% | 1.69% |
30d -35.05%
60d 2.7%
90d 14.56%
|
Abert. $0.00408968
Min. $0.00396097
Máx. $0.00412572
|
$44.60K 11.26M EGG | $11.47M |
|
|
| 1077 |
Genopets
1077
GENE
|
$0.253702 | 0.97% | -1.62% | -9.15% |
30d -28.97%
60d -35.29%
90d -10.22%
|
Abert. $0.258758
Min. $0.251127
Máx. $0.261014
|
$34.64K 136.55K GENE | $11.41M |
|
|
| 1078 |
UpOnly
1078
UPO
|
$0.100105 | 1.71% | -7.15% | 17.42% |
30d 22.32%
60d 34.63%
90d 30.83%
|
Abert. $0.110972
Min. $0.098415
Máx. $0.120493
|
$1.32M 13.21M UPO | $11.39M |
|
|
| 1079 |
Paribus
1079
PBX
|
$0.001580 | -0.15% | -5.5% | -5.22% |
30d -43.88%
60d 58.13%
90d 43.62%
|
Abert. $0.00172535
Min. $0.00158026
Máx. $0.00172535
|
$303.96K 192.34M PBX | $11.38M |
|
|
| 1080 |
Moby
1080
MOBY
|
$0.364031 | -19.25% | -28.7% | -34.94% |
30d -68.8%
60d -82.22%
90d -41.54%
|
Abert. $0.509247
Min. $0.364031
Máx. $0.510602
|
$601.29K 1.65M MOBY | $11.27M |
|
|
| 1081 |
Toucan Protocol: Base Carbon Tonne
1081
BCT
|
$0.584355 | -1.93% | -16.49% | -16.81% |
30d 32.74%
60d 165.64%
90d 149.29%
|
Abert. $0.653643
Min. $0.584354
Máx. $0.7043
|
$14.23K 24.35K BCT | $11.26M |
|
|
| 1082 |
Veritise
1082
VTS
|
$0.049950 | 7.83% | 12.73% | 19.81% |
30d -23.2%
60d -55.13%
90d 17.03%
|
Abert. $0.042107
Min. $0.042107
Máx. $0.0507
|
$406.15K 8.13M VTS | $11.19M |
|
|
| 1083 |
Ferro
1083
FER
|
$0.011992 | - | -3.45% | -13.11% |
30d 28.94%
60d 34.92%
90d 34.03%
|
Abert. $0.012443
Min. $0.011991
Máx. $0.012451
|
$16.00K 1.33M FER | $11.18M |
|
|
| 1084 |
BRN Metaverse
1084
BRN
|
$0.475359 | -0.26% | -4.59% | -5.39% |
30d -33.73%
60d 6.14%
90d -6.54%
|
Abert. $0.486265
Min. $0.471771
Máx. $0.498229
|
$619.06K 1.30M BRN | $11.15M |
|
|
| 1085 |
Indigo Protocol
1085
INDY
|
$2.16 | 1.08% | -1.81% | 21.28% |
30d -3.34%
60d 1.28%
90d -4.74%
|
Abert. $2.0744
Min. $2.0744
Máx. $2.2108
|
$225.98K 104.43K INDY | $11.13M |
|
|
| 1086 |
PLAYA3ULL Games
1086
3ULL
|
$0.002352 | 0.61% | -10.92% | -2.23% |
30d -46.8%
60d -54.81%
90d -53.12%
|
Abert. $0.00275171
Min. $0.00233774
Máx. $0.00275171
|
$655.98K 278.89M 3ULL | $11.11M |
|
|
| 1087 |
AI Analysis Token
1087
AIAT
|
$0.537538 | -0.27% | -1.71% | 4.06% |
30d 55.66%
60d 39.55%
90d 88.84%
|
Abert. $0.546158
Min. $0.536538
Máx. $0.553671
|
$845.46K 1.57M AIAT | $11.08M |
|
|
| 1088 |
Chickencoin
1088
CHKN
|
$0.00000020 | -1.26% | -0.28% | -9.17% |
30d 49.22%
60d 49.22%
90d 49.22%
|
Abert. $0.000000201
Min. $0.000000198
Máx. $0.000000214
|
$1.24M 6.22T CHKN | $11.03M |
|
|
| 1089 |
Unibright
1089
UBT
|
$0.073440 | 3.84% | -5.09% | -3.95% |
30d -39.66%
60d -21.18%
90d 5.05%
|
Abert. $0.077384
Min. $0.07072
Máx. $0.07817
|
$11.68K 159.07K UBT | $11.02M |
|
|
| 1090 |
Winnerz
1090
WNZ
|
$0.051556 | -0.05% | -0.88% | 0.29% |
30d 0.99%
60d 3.14%
90d 16.66%
|
Abert. $0.052031
Min. $0.051556
Máx. $0.052383
|
$217.69K 4.22M WNZ | $11.01M |
|
|
| 1091 |
ritestream
1091
RITE
|
$0.037613 | 0.06% | 3.64% | -12.67% |
30d 11.26%
60d -5.3%
90d -45.4%
|
Abert. $0.036502
Min. $0.03585
Máx. $0.038175
|
$206.88K 5.50M RITE | $10.99M |
|
|
| 1092 |
Nexa
1092
NEXA
|
$0.00000484 | 1.76% | -4.5% | -0.42% |
30d -21.92%
60d -29.32%
90d -28.13%
|
Abert. $0.000005086
Min. $0.000004682
Máx. $0.0000051529
|
$241.65K 49.91B NEXA | $10.90M |
|
|
| 1093 |
Matr1x Fire
1093
FIRE
|
$1.2166 | -0.11% | -6.48% | 9.09% |
30d 28.24%
60d -3.62%
90d -29.79%
|
Abert. $1.2742
Min. $1.2122
Máx. $1.3213
|
$14.68M 12.07M FIRE | $10.89M |
|
|
| 1094 |
Lambda
1094
LAMB
|
$0.006606 | -0.21% | -5.19% | 7.41% |
30d -41.53%
60d 52.94%
90d 381%
|
Abert. $0.00709293
Min. $0.00660598
Máx. $0.00718557
|
$590.52K 89.39M LAMB | $10.88M |
|
|
| 1095 |
Izumi Finance
1095
IZI
|
$0.013810 | 1.01% | -2.72% | -0.94% |
30d -25.11%
60d -16.14%
90d 1.16%
|
Abert. $0.014193
Min. $0.013671
Máx. $0.014271
|
$338.55K 24.52M IZI | $10.87M |
|
|
| 1096 |
BeFi Labs
1096
BEFI
|
$0.227541 | - | -1.7% | -12.95% |
30d -48.16%
60d -24.18%
90d -24.18%
|
Abert. $0.235004
Min. $0.22734
Máx. $0.235004
|
$1.24M 5.43M BEFI | $10.82M |
|
|
| 1097 |
Venus LINK
1097
vLINK
|
$0.349139 | - | - | -1.15% |
30d -6.33%
60d -12.03%
90d 9.75%
|
Abert. $0.349139
Min. $0.349139
Máx. $0.349139
|
- - | $10.79M |
|
|
| 1098 |
Artyfact Metaverse
1098
ARTY
|
$0.919258 | -2.17% | -6.15% | 11.3% |
30d -40.73%
60d -36.64%
90d -14%
|
Abert. $0.957479
Min. $0.919258
Máx. $1.0741
|
$2.48M 2.70M ARTY | $10.78M |
|
|
| 1099 |
Coinye West
1099
COINYE
|
$0.013449 | 2.13% | -15.82% | 9.83% |
30d 576.55%
60d 576.55%
90d 576.55%
|
Abert. $0.015485
Min. $0.013065
Máx. $0.017419
|
$264.72K 19.68M COINYE | $10.78M |
|
|
| 1100 |
Konnect
1100
KCT
|
$0.004858 | -0.42% | 0.62% | 2.17% |
30d -3.87%
60d -45.23%
90d -48.81%
|
Abert. $0.00482367
Min. $0.00479525
Máx. $0.00519814
|
$17.88M 3.68B KCT | $10.77M |
|
26.813 Moedas monitoradas - Página 22 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.