Cap Mercado $2.56T
-0.24%
Volume 24h $131.26B
3.85%
BTC % 50.99%
0.15%
ETH % 15.12%
-0.13%
Moedas
26.750
+32
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $2.4008 | $2.3924 | $2.5527 | $2.5373 | $2,491,298 | $11,597,814 |
Apr-21 2024 | $2.5578 | $2.4281 | $2.5578 | $2.4612 | $1,455,778 | $11,204,224 |
Apr-20 2024 | $2.4549 | $2.3496 | $2.4775 | $2.3496 | $459,332 | $10,753,512 |
Apr-19 2024 | $2.3898 | $2.3568 | $2.4459 | $2.3958 | $568,882 | $10,468,556 |
Apr-18 2024 | $2.3881 | $2.3184 | $2.4104 | $2.3597 | $846,558 | $10,460,895 |
Apr-17 2024 | $2.3617 | $2.2996 | $2.4235 | $2.3548 | $996,643 | $10,345,310 |
Apr-16 2024 | $2.3501 | $2.3011 | $2.3857 | $2.3277 | $1,631,934 | $10,294,689 |
Apr-15 2024 | $2.3251 | $2.2190 | $2.4157 | $2.2190 | $1,155,653 | $10,184,803 |
Apr-14 2024 | $2.3124 | $2.1917 | $2.4034 | $2.2332 | $1,443,925 | $10,129,430 |
Apr-13 2024 | $2.3222 | $2.1685 | $2.6604 | $2.4936 | $2,075,986 | $10,172,286 |
Apr-12 2024 | $2.5039 | $2.5039 | $2.9002 | $2.7938 | $2,562,757 | $10,930,599 |
Apr-11 2024 | $2.8317 | $2.7980 | $2.9029 | $2.8668 | $1,181,109 | $12,361,585 |
Apr-10 2024 | $2.8522 | $2.7122 | $2.9388 | $2.7756 | $3,048,985 | $12,450,889 |
Apr-09 2024 | $2.7714 | $2.7668 | $2.8557 | $2.8377 | $799,712 | $12,098,440 |
Apr-08 2024 | $2.8402 | $2.8080 | $2.9047 | $2.8877 | $1,235,456 | $12,398,447 |