시가총액 $2.05T
-0.44%
볼륨 24시간 $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
코인
34.665
거래소
204
실시간
Inter Milan Fan Token (INTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Inter Milan Fan Token (INTER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,750 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.202964 | $0.200886 | $0.206655 | $0.205677 | $27,673 | $2,522,276 |
| Jun-29 2026 | $0.205677 | $0.202462 | $0.2061 | $0.2051 | $29,355 | $2,547,966 |
| Jun-28 2026 | $0.2051 | $0.2051 | $0.2086 | $0.207877 | $6,825 | $2,540,809 |
| Jun-27 2026 | $0.207877 | $0.206057 | $0.214047 | $0.208204 | $36,887 | $2,575,220 |
| Jun-26 2026 | $0.208166 | $0.204913 | $0.209121 | $0.206874 | $29,148 | $2,578,797 |
| Jun-25 2026 | $0.207381 | $0.207381 | $0.2133 | $0.2099 | $20,891 | $2,569,075 |
| Jun-24 2026 | $0.2091 | $0.206 | $0.212 | $0.207193 | $7,766 | $2,590,362 |
| Jun-23 2026 | $0.207193 | $0.207067 | $0.213578 | $0.2098 | $35,329 | $2,566,744 |
| Jun-22 2026 | $0.2098 | $0.2084 | $0.2165 | $0.2165 | $8,774 | $2,599,033 |
| Jun-21 2026 | $0.2165 | $0.2141 | $0.218 | $0.2145 | $23,464 | $2,682,034 |
| Jun-20 2026 | $0.2145 | $0.21 | $0.2145 | $0.2132 | $24,694 | $2,657,258 |
| Jun-19 2026 | $0.2133 | $0.2103 | $0.2159 | $0.2121 | $24,419 | $2,642,392 |
| Jun-18 2026 | $0.2124 | $0.2094 | $0.2159 | $0.2153 | $23,106 | $2,631,242 |
| Jun-17 2026 | $0.2153 | $0.2152 | $0.2194 | $0.2194 | $23,203 | $2,667,168 |
| Jun-16 2026 | $0.2194 | $0.2145 | $0.2208 | $0.2163 | $25,023 | $2,717,959 |