시가총액 $2.45T
-1.99%
볼륨 24시간 $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
코인
26.861
+2
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2.1023 | $2.0985 | $2.2121 | $2.2091 | $682,378 | $10,155,849 |
| Apr-25 2024 | $2.2039 | $2.1664 | $2.2281 | $2.2068 | $1,277,648 | $10,646,636 |
| Apr-24 2024 | $2.2028 | $2.1983 | $2.3306 | $2.3151 | $1,438,242 | $10,641,392 |
| Apr-23 2024 | $2.3191 | $2.2885 | $2.3954 | $2.3839 | $1,852,170 | $11,203,101 |
| Apr-22 2024 | $2.4008 | $2.3924 | $2.5527 | $2.5373 | $2,491,298 | $11,597,814 |
| Apr-21 2024 | $2.5578 | $2.4281 | $2.5578 | $2.4612 | $1,455,778 | $11,204,224 |
| Apr-20 2024 | $2.4549 | $2.3496 | $2.4775 | $2.3496 | $459,332 | $10,753,512 |
| Apr-19 2024 | $2.3898 | $2.3568 | $2.4459 | $2.3958 | $568,882 | $10,468,556 |
| Apr-18 2024 | $2.3881 | $2.3184 | $2.4104 | $2.3597 | $846,558 | $10,460,895 |
| Apr-17 2024 | $2.3617 | $2.2996 | $2.4235 | $2.3548 | $996,643 | $10,345,310 |
| Apr-16 2024 | $2.3501 | $2.3011 | $2.3857 | $2.3277 | $1,631,934 | $10,294,689 |
| Apr-15 2024 | $2.3251 | $2.2190 | $2.4157 | $2.2190 | $1,155,653 | $10,184,803 |
| Apr-14 2024 | $2.3124 | $2.1917 | $2.4034 | $2.2332 | $1,443,925 | $10,129,430 |
| Apr-13 2024 | $2.3222 | $2.1685 | $2.6604 | $2.4936 | $2,075,986 | $10,172,286 |
| Apr-12 2024 | $2.5039 | $2.5039 | $2.9002 | $2.7938 | $2,562,757 | $10,930,599 |