時価総額 $2.33T
3.44%
ボリューム24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
硬貨
26.942
+24
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.9602 | $1.9125 | $2.1680 | $2.0665 | $3,300,687 | $9,519,035 |
| Apr-30 2024 | $2.1242 | $1.8743 | $2.2085 | $1.8838 | $8,509,788 | $10,315,351 |
| Apr-29 2024 | $1.8910 | $1.8673 | $1.9969 | $1.9759 | $624,052 | $9,135,397 |
| Apr-28 2024 | $2.0021 | $1.9849 | $2.0291 | $1.9988 | $541,717 | $9,671,685 |
| Apr-27 2024 | $1.9926 | $1.9813 | $2.1132 | $2.0992 | $485,423 | $9,625,864 |
| Apr-26 2024 | $2.1023 | $2.0985 | $2.2121 | $2.2091 | $682,378 | $10,155,849 |
| Apr-25 2024 | $2.2039 | $2.1664 | $2.2281 | $2.2068 | $1,277,648 | $10,646,636 |
| Apr-24 2024 | $2.2028 | $2.1983 | $2.3306 | $2.3151 | $1,438,242 | $10,641,392 |
| Apr-23 2024 | $2.3191 | $2.2885 | $2.3954 | $2.3839 | $1,852,170 | $11,203,101 |
| Apr-22 2024 | $2.4008 | $2.3924 | $2.5527 | $2.5373 | $2,491,298 | $11,597,814 |
| Apr-21 2024 | $2.5578 | $2.4281 | $2.5578 | $2.4612 | $1,455,778 | $11,204,224 |
| Apr-20 2024 | $2.4549 | $2.3496 | $2.4775 | $2.3496 | $459,332 | $10,753,512 |
| Apr-19 2024 | $2.3898 | $2.3568 | $2.4459 | $2.3958 | $568,882 | $10,468,556 |
| Apr-18 2024 | $2.3881 | $2.3184 | $2.4104 | $2.3597 | $846,558 | $10,460,895 |
| Apr-17 2024 | $2.3617 | $2.2996 | $2.4235 | $2.3548 | $996,643 | $10,345,310 |