時価総額 $2.04T
-1.09%
ボリューム24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
硬貨
34.665
取引所
204
ライブ
Inter Milan Fan Token (INTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
Inter Milan Fan Token (INTER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,750 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.202964 | $0.200886 | $0.206655 | $0.205677 | $27,673 | $2,522,276 |
| Jun-29 2026 | $0.205677 | $0.202462 | $0.2061 | $0.2051 | $29,355 | $2,547,966 |
| Jun-28 2026 | $0.2051 | $0.2051 | $0.2086 | $0.207877 | $6,825 | $2,540,809 |
| Jun-27 2026 | $0.207877 | $0.206057 | $0.214047 | $0.208204 | $36,887 | $2,575,220 |
| Jun-26 2026 | $0.208166 | $0.204913 | $0.209121 | $0.206874 | $29,148 | $2,578,797 |
| Jun-25 2026 | $0.207381 | $0.207381 | $0.2133 | $0.2099 | $20,891 | $2,569,075 |
| Jun-24 2026 | $0.2091 | $0.206 | $0.212 | $0.207193 | $7,766 | $2,590,362 |
| Jun-23 2026 | $0.207193 | $0.207067 | $0.213578 | $0.2098 | $35,329 | $2,566,744 |
| Jun-22 2026 | $0.2098 | $0.2084 | $0.2165 | $0.2165 | $8,774 | $2,599,033 |
| Jun-21 2026 | $0.2165 | $0.2141 | $0.218 | $0.2145 | $23,464 | $2,682,034 |
| Jun-20 2026 | $0.2145 | $0.21 | $0.2145 | $0.2132 | $24,694 | $2,657,258 |
| Jun-19 2026 | $0.2133 | $0.2103 | $0.2159 | $0.2121 | $24,419 | $2,642,392 |
| Jun-18 2026 | $0.2124 | $0.2094 | $0.2159 | $0.2153 | $23,106 | $2,631,242 |
| Jun-17 2026 | $0.2153 | $0.2152 | $0.2194 | $0.2194 | $23,203 | $2,667,168 |
| Jun-16 2026 | $0.2194 | $0.2145 | $0.2208 | $0.2163 | $25,023 | $2,717,959 |