Cap Mercado $2.83T
-1.34%
Volumen 24h $192.48B
8.89%
BTC % 56.52%
-0.07%
ETH % 9.67%
0.1%
Monedas
34.627
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Inter Milan Fan Token (INTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.314532 | $0.314532 | $0.319691 | $0.31773 | $285,278 | $3,808,411 |
| May-12 2026 | $0.317191 | $0.313897 | $0.322953 | $0.320938 | $444,936 | $3,840,606 |
| May-11 2026 | $0.320614 | $0.318324 | $0.325899 | $0.325899 | $297,497 | $3,882,049 |
| May-10 2026 | $0.326099 | $0.320285 | $0.332372 | $0.320285 | $741,348 | $3,948,456 |
| May-09 2026 | $0.320736 | $0.318306 | $0.326917 | $0.32342 | $330,940 | $3,883,519 |
| May-08 2026 | $0.324284 | $0.318584 | $0.324284 | $0.319796 | $307,418 | $3,926,485 |
| May-07 2026 | $0.321579 | $0.320832 | $0.326095 | $0.321249 | $431,899 | $3,893,734 |
| May-06 2026 | $0.319972 | $0.315199 | $0.32411 | $0.315257 | $523,835 | $3,869,681 |
| May-05 2026 | $0.316129 | $0.315428 | $0.321041 | $0.320251 | $416,308 | $3,791,551 |
| May-04 2026 | $0.321291 | $0.320724 | $0.328965 | $0.322315 | $509,154 | $3,853,471 |
| May-03 2026 | $0.321939 | $0.321939 | $0.342811 | $0.33297 | $673,400 | $3,861,242 |
| May-02 2026 | $0.333926 | $0.329547 | $0.352343 | $0.344683 | $767,222 | $4,005,009 |
| May-01 2026 | $0.339129 | $0.337101 | $0.40545 | $0.35607 | $1,268,418 | $4,067,411 |
| Apr-30 2026 | $0.36278 | $0.326069 | $0.364309 | $0.342955 | $1,466,515 | $4,351,074 |
| Apr-29 2026 | $0.342865 | $0.327014 | $0.346279 | $0.32731 | $439,850 | $4,112,222 |