Cap Mercado $2.28T
-2.2%
Volumen 24h $128.94B
5.66%
BTC % 57.6758%
-0.65%
ETH % 9.74254%
-0.92%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Inter Milan Fan Token (INTER), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Inter Milan Fan Token (INTER) en Dólar USD. Esta tabla muestra 1,722 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.26116 | $0.257172 | $0.2637 | $0.261551 | $37,119 | $3,222,238 |
| Jun-01 2026 | $0.261712 | $0.260892 | $0.266232 | $0.262295 | $85,199 | $3,184,562 |
| May-31 2026 | $0.262275 | $0.2602 | $0.270853 | $0.270853 | $85,878 | $3,191,406 |
| May-30 2026 | $0.271287 | $0.269529 | $0.275873 | $0.272651 | $60,873 | $3,301,071 |
| May-29 2026 | $0.27407 | $0.271818 | $0.299277 | $0.28329 | $175,872 | $3,329,444 |
| May-28 2026 | $0.281136 | $0.267576 | $0.312515 | $0.26889 | $382,705 | $3,415,290 |
| May-27 2026 | $0.268889 | $0.268388 | $0.291007 | $0.270996 | $265,330 | $3,266,514 |
| May-26 2026 | $0.270289 | $0.2631 | $0.296786 | $0.2631 | $437,457 | $3,283,514 |
| May-25 2026 | $0.2634 | $0.258 | $0.2658 | $0.2648 | $27,587 | $3,199,822 |
| May-24 2026 | $0.2649 | $0.2637 | $0.2727 | $0.2699 | $23,483 | $3,218,044 |
| May-23 2026 | $0.2697 | $0.2642 | $0.278219 | $0.267603 | $22,279 | $3,276,355 |
| May-22 2026 | $0.265543 | $0.265543 | $0.268007 | $0.267515 | $518,871 | $3,225,857 |
| May-21 2026 | $0.267474 | $0.265982 | $0.267804 | $0.266625 | $200,200 | $3,249,323 |
| May-20 2026 | $0.265971 | $0.265971 | $0.274666 | $0.274666 | $231,410 | $3,231,059 |
| May-19 2026 | $0.274598 | $0.274598 | $0.2837 | $0.279921 | $275,684 | $3,335,862 |