Cap Mercado $2.80T
-0.36%
Volumen 24h $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Inter Milan Fan Token (INTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.363484 | $0.361437 | $0.367417 | $0.367219 | $564,996 | $4,344,974 |
| Apr-21 2026 | $0.366142 | $0.366142 | $0.374108 | $0.373565 | $423,837 | $4,376,744 |
| Apr-20 2026 | $0.373856 | $0.358134 | $0.373888 | $0.358855 | $482,452 | $4,468,964 |
| Apr-19 2026 | $0.362001 | $0.357747 | $0.404381 | $0.397274 | $1,079,159 | $4,327,247 |
| Apr-18 2026 | $0.401938 | $0.401938 | $0.455449 | $0.452127 | $1,601,872 | $4,804,642 |
| Apr-17 2026 | $0.452816 | $0.452816 | $0.528054 | $0.522576 | $1,213,501 | $5,412,819 |
| Apr-16 2026 | $0.523174 | $0.519935 | $0.534905 | $0.529085 | $493,556 | $6,253,855 |
| Apr-15 2026 | $0.52572 | $0.516221 | $0.532912 | $0.531573 | $593,058 | $6,284,299 |
| Apr-14 2026 | $0.534021 | $0.531837 | $0.544835 | $0.543361 | $591,597 | $6,383,520 |
| Apr-13 2026 | $0.544685 | $0.53547 | $0.556462 | $0.543985 | $1,044,089 | $6,510,992 |
| Apr-12 2026 | $0.549083 | $0.538282 | $0.559102 | $0.540768 | $2,830,006 | $6,536,115 |
| Apr-11 2026 | $0.541675 | $0.536534 | $0.550449 | $0.546226 | $863,052 | $6,447,932 |
| Apr-10 2026 | $0.544705 | $0.531126 | $0.551876 | $0.533013 | $1,382,875 | $6,483,995 |
| Apr-09 2026 | $0.531965 | $0.518225 | $0.531965 | $0.518356 | $622,371 | $6,332,341 |
| Apr-08 2026 | $0.51882 | $0.517484 | $0.524592 | $0.524508 | $418,375 | $6,175,868 |