Market Cap $2.65T
-3.11%
Volume 24h $137.78B
-31.96%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
Coins
34.650
+7
Exchanges
874
Last update
1 minute ago
Inter Milan Fan Token (INTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.274598 | $0.274598 | $0.2837 | $0.279921 | $275,684 | $3,335,862 |
| May-18 2026 | $0.280153 | $0.280153 | $0.298016 | $0.297089 | $546,263 | $3,403,346 |
| May-17 2026 | $0.30045 | $0.30045 | $0.309274 | $0.308218 | $324,080 | $3,637,895 |
| May-16 2026 | $0.308051 | $0.308051 | $0.315634 | $0.314811 | $318,735 | $3,729,930 |
| May-15 2026 | $0.315144 | $0.306439 | $0.316419 | $0.307546 | $411,606 | $3,815,821 |
| May-14 2026 | $0.308589 | $0.308589 | $0.315241 | $0.314725 | $262,273 | $3,736,442 |
| May-13 2026 | $0.314532 | $0.314532 | $0.319691 | $0.31773 | $285,278 | $3,808,411 |
| May-12 2026 | $0.317191 | $0.313897 | $0.322953 | $0.320938 | $444,936 | $3,840,606 |
| May-11 2026 | $0.320614 | $0.318324 | $0.325899 | $0.325899 | $297,497 | $3,882,049 |
| May-10 2026 | $0.326099 | $0.320285 | $0.332372 | $0.320285 | $741,348 | $3,948,456 |
| May-09 2026 | $0.320736 | $0.318306 | $0.326917 | $0.32342 | $330,940 | $3,883,519 |
| May-08 2026 | $0.324284 | $0.318584 | $0.324284 | $0.319796 | $307,418 | $3,926,485 |
| May-07 2026 | $0.321579 | $0.320832 | $0.326095 | $0.321249 | $431,899 | $3,893,734 |
| May-06 2026 | $0.319972 | $0.315199 | $0.32411 | $0.315257 | $523,835 | $3,869,681 |
| May-05 2026 | $0.316129 | $0.315428 | $0.321041 | $0.320251 | $416,308 | $3,791,551 |