Market Cap $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
Inter Milan Fan Token (INTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.342865 | $0.327014 | $0.346279 | $0.32731 | $439,850 | $4,112,222 |
| Apr-28 2026 | $0.32779 | $0.32779 | $0.348389 | $0.337925 | $319,945 | $3,931,419 |
| Apr-27 2026 | $0.337851 | $0.337851 | $0.352275 | $0.349107 | $335,031 | $4,037,988 |
| Apr-26 2026 | $0.348919 | $0.345019 | $0.36842 | $0.36814 | $543,166 | $4,170,623 |
| Apr-25 2026 | $0.365591 | $0.36264 | $0.378986 | $0.378302 | $355,013 | $4,370,164 |
| Apr-24 2026 | $0.375688 | $0.371237 | $0.399455 | $0.374715 | $1,260,685 | $4,490,864 |
| Apr-23 2026 | $0.37031 | $0.360561 | $0.37031 | $0.364348 | $807,995 | $4,441,390 |
| Apr-22 2026 | $0.363484 | $0.361437 | $0.367417 | $0.367219 | $564,996 | $4,344,974 |
| Apr-21 2026 | $0.366142 | $0.366142 | $0.374108 | $0.373565 | $423,837 | $4,376,744 |
| Apr-20 2026 | $0.373856 | $0.358134 | $0.373888 | $0.358855 | $482,452 | $4,468,964 |
| Apr-19 2026 | $0.362001 | $0.357747 | $0.404381 | $0.397274 | $1,079,159 | $4,327,247 |
| Apr-18 2026 | $0.401938 | $0.401938 | $0.455449 | $0.452127 | $1,601,872 | $4,804,642 |
| Apr-17 2026 | $0.452816 | $0.452816 | $0.528054 | $0.522576 | $1,213,501 | $5,412,819 |
| Apr-16 2026 | $0.523174 | $0.519935 | $0.534905 | $0.529085 | $493,556 | $6,253,855 |
| Apr-15 2026 | $0.52572 | $0.516221 | $0.532912 | $0.531573 | $593,058 | $6,284,299 |