Market Cap $2.38T
-0.66%
Volume 24h $133.39B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Coins
27.084
+39
Exchanges
885
Last update
16 Seconds ago
Inter Milan Fan Token (INTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.9125 | $1.7877 | $2.0244 | $1.8134 | $3,450,445 | $9,287,476 |
| May-08 2024 | $1.8027 | $1.8027 | $1.9122 | $1.9122 | $314,939 | $8,753,980 |
| May-07 2024 | $1.9191 | $1.9154 | $1.9365 | $1.9277 | $292,060 | $9,319,526 |
| May-06 2024 | $1.9319 | $1.9147 | $1.9528 | $1.9208 | $420,287 | $9,381,682 |
| May-05 2024 | $1.9323 | $1.9262 | $1.9609 | $1.9609 | $417,473 | $9,383,372 |
| May-04 2024 | $1.9652 | $1.9563 | $1.9715 | $1.9651 | $565,606 | $9,543,182 |
| May-03 2024 | $1.9659 | $1.9298 | $1.9972 | $1.9560 | $1,538,157 | $9,546,821 |
| May-02 2024 | $1.9524 | $1.9208 | $1.9991 | $1.9581 | $1,547,817 | $9,481,229 |
| May-01 2024 | $1.9602 | $1.9125 | $2.1680 | $2.0665 | $3,300,687 | $9,519,035 |
| Apr-30 2024 | $2.1242 | $1.8743 | $2.2085 | $1.8838 | $8,509,788 | $10,315,351 |
| Apr-29 2024 | $1.8910 | $1.8673 | $1.9969 | $1.9759 | $624,052 | $9,135,397 |
| Apr-28 2024 | $2.0021 | $1.9849 | $2.0291 | $1.9988 | $541,717 | $9,671,685 |
| Apr-27 2024 | $1.9926 | $1.9813 | $2.1132 | $2.0992 | $485,423 | $9,625,864 |
| Apr-26 2024 | $2.1023 | $2.0985 | $2.2121 | $2.2091 | $682,378 | $10,155,849 |
| Apr-25 2024 | $2.2039 | $2.1664 | $2.2281 | $2.2068 | $1,277,648 | $10,646,636 |