Cap Mercado $2.44T
-1.3%
Volume 24h $148.80B
-51.58%
BTC % 51.4%
-0.17%
ETH % 15.02%
-0.33%
Moedas
26.701
+15
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Numbers Protocol (NUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.098377 | $0.091411 | $0.100879 | $0.099874 | $1,240,745 | $59,849,797 |
| Apr-18 2024 | $0.100696 | $0.088826 | $0.100696 | $0.093571 | $1,162,305 | $61,260,654 |
| Apr-17 2024 | $0.093298 | $0.088974 | $0.100371 | $0.097404 | $1,186,896 | $56,760,107 |
| Apr-16 2024 | $0.096078 | $0.093474 | $0.101639 | $0.101374 | $1,143,576 | $58,450,996 |
| Apr-15 2024 | $0.101532 | $0.100854 | $0.113049 | $0.108111 | $1,362,209 | $60,873,453 |
| Apr-14 2024 | $0.105516 | $0.091797 | $0.105516 | $0.100034 | $1,841,089 | $63,261,756 |
| Apr-13 2024 | $0.099107 | $0.095592 | $0.118793 | $0.115803 | $1,961,692 | $59,419,560 |
| Apr-12 2024 | $0.115149 | $0.11352 | $0.132731 | $0.126526 | $1,491,666 | $69,037,337 |
| Apr-11 2024 | $0.131641 | $0.125736 | $0.136453 | $0.136453 | $1,343,088 | $78,925,112 |
| Apr-10 2024 | $0.133362 | $0.124263 | $0.141947 | $0.139953 | $1,690,280 | $79,956,579 |
| Apr-09 2024 | $0.141437 | $0.139563 | $0.15811 | $0.15811 | $1,446,938 | $84,797,971 |
| Apr-08 2024 | $0.158024 | $0.144796 | $0.162831 | $0.147615 | $1,824,487 | $94,742,972 |
| Apr-07 2024 | $0.147596 | $0.146198 | $0.157948 | $0.152669 | $1,337,127 | $88,490,988 |
| Apr-06 2024 | $0.152913 | $0.138442 | $0.152913 | $0.140136 | $1,296,092 | $91,678,465 |
| Apr-05 2024 | $0.140623 | $0.13252 | $0.147715 | $0.145876 | $1,594,231 | $84,310,075 |