Cap Marché $2.35T
3.3%
Volume 24h $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Numbers Protocol (NUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.088125 | $0.083748 | $0.092026 | $0.090365 | $1,245,704 | $53,612,798 |
| May-01 2024 | $0.090027 | $0.081707 | $0.09044 | $0.084716 | $1,311,859 | $54,769,850 |
| Apr-30 2024 | $0.086484 | $0.086201 | $0.096611 | $0.095272 | $1,038,830 | $52,614,432 |
| Apr-29 2024 | $0.095469 | $0.091229 | $0.095921 | $0.094683 | $976,878 | $58,080,690 |
| Apr-28 2024 | $0.094285 | $0.094175 | $0.097523 | $0.096016 | $837,810 | $57,360,485 |
| Apr-27 2024 | $0.096636 | $0.095369 | $0.097812 | $0.095724 | $838,764 | $58,790,525 |
| Apr-26 2024 | $0.097506 | $0.097093 | $0.104821 | $0.104821 | $935,254 | $59,320,007 |
| Apr-25 2024 | $0.103155 | $0.099214 | $0.105378 | $0.100967 | $1,049,715 | $62,756,879 |
| Apr-24 2024 | $0.100576 | $0.099513 | $0.108699 | $0.100279 | $1,529,315 | $61,187,366 |
| Apr-23 2024 | $0.101525 | $0.094768 | $0.101644 | $0.101627 | $1,063,049 | $61,764,719 |
| Apr-22 2024 | $0.104437 | $0.096475 | $0.104437 | $0.100232 | $1,065,043 | $63,536,553 |
| Apr-21 2024 | $0.101591 | $0.100343 | $0.107388 | $0.103456 | $960,149 | $61,805,283 |
| Apr-20 2024 | $0.105162 | $0.092877 | $0.107397 | $0.098606 | $1,079,183 | $63,977,545 |
| Apr-19 2024 | $0.098377 | $0.091411 | $0.100879 | $0.099874 | $1,240,745 | $59,849,797 |
| Apr-18 2024 | $0.100696 | $0.088826 | $0.100696 | $0.093571 | $1,162,305 | $61,260,654 |