Cap Marché $2.77T
-1.03%
Volume 24h $138.99B
-62.53%
BTC % 56.53%
-0.15%
ETH % 9.49%
-0.94%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Numbers Protocol (NUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00402975 | $0.00400402 | $0.00416638 | $0.00416638 | $146,272 | $3,591,767 |
| May-14 2026 | $0.00424088 | $0.00417086 | $0.00430048 | $0.0041926 | $153,541 | $3,779,950 |
| May-13 2026 | $0.00418669 | $0.0041528 | $0.00425299 | $0.00422585 | $140,682 | $3,731,657 |
| May-12 2026 | $0.00422746 | $0.00422746 | $0.00436366 | $0.0043173 | $147,056 | $3,767,989 |
| May-11 2026 | $0.00436599 | $0.00410479 | $0.00436599 | $0.00427678 | $144,368 | $3,891,468 |
| May-10 2026 | $0.00440803 | $0.00419209 | $0.00440803 | $0.00432906 | $154,461 | $3,928,933 |
| May-09 2026 | $0.00431139 | $0.00413682 | $0.00433801 | $0.0042041 | $130,450 | $3,842,801 |
| May-08 2026 | $0.00419828 | $0.00409398 | $0.00437212 | $0.00436548 | $139,257 | $3,741,981 |
| May-07 2026 | $0.00437435 | $0.00437027 | $0.00448213 | $0.0044278 | $122,345 | $3,898,915 |
| May-06 2026 | $0.00440184 | $0.00429129 | $0.00440452 | $0.00430862 | $107,074 | $3,923,421 |
| May-05 2026 | $0.00432313 | $0.00414392 | $0.00432313 | $0.00414765 | $113,783 | $3,853,260 |
| May-04 2026 | $0.00414004 | $0.00411485 | $0.0042134 | $0.00420281 | $106,586 | $3,690,072 |
| May-03 2026 | $0.0041826 | $0.00417378 | $0.0042864 | $0.00427061 | $105,204 | $3,728,010 |
| May-02 2026 | $0.00425561 | $0.0041695 | $0.00434815 | $0.00419979 | $105,996 | $3,793,086 |
| May-01 2026 | $0.00420196 | $0.00414381 | $0.00424719 | $0.00416011 | $101,569 | $3,745,265 |