Cap Mercado $2.75T
-1.64%
Volumen 24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Numbers Protocol (NUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0043642 | $0.0043642 | $0.00550217 | $0.00486985 | $215,426 | $3,933,789 |
| Apr-25 2026 | $0.00488056 | $0.00476378 | $0.00496293 | $0.0048694 | $177,927 | $4,301,501 |
| Apr-24 2026 | $0.00487395 | $0.00477799 | $0.00536503 | $0.00536503 | $195,173 | $4,295,673 |
| Apr-23 2026 | $0.00492252 | $0.00487953 | $0.00534229 | $0.00503611 | $213,074 | $4,338,482 |
| Apr-22 2026 | $0.00500844 | $0.00491139 | $0.00544984 | $0.00510989 | $189,253 | $4,414,203 |
| Apr-21 2026 | $0.00489892 | $0.00475975 | $0.00538124 | $0.00495209 | $175,517 | $4,317,675 |
| Apr-20 2026 | $0.00497509 | $0.00454557 | $0.00542533 | $0.00465621 | $237,356 | $4,384,808 |
| Apr-19 2026 | $0.00470543 | $0.00469395 | $0.0048235 | $0.00470266 | $104,997 | $4,147,149 |
| Apr-18 2026 | $0.00468063 | $0.00465504 | $0.00522591 | $0.00522591 | $107,437 | $4,125,286 |
| Apr-17 2026 | $0.00529092 | $0.00457467 | $0.0053301 | $0.00485527 | $126,412 | $4,663,171 |
| Apr-16 2026 | $0.00488711 | $0.00487632 | $0.00525604 | $0.00509006 | $118,778 | $4,307,270 |
| Apr-15 2026 | $0.00508081 | $0.00453533 | $0.00522925 | $0.00521452 | $127,695 | $4,477,989 |
| Apr-14 2026 | $0.00523275 | $0.00500685 | $0.0055056 | $0.00500685 | $138,838 | $4,611,904 |
| Apr-13 2026 | $0.00505965 | $0.00472191 | $0.00546271 | $0.00527168 | $204,631 | $4,459,336 |
| Apr-12 2026 | $0.00517553 | $0.00450647 | $0.00686523 | $0.00452419 | $253,894 | $4,561,471 |