Cap Mercado $2.77T 0.24%
Volumen 24h $189.12B -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 5 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.124703 $0.122537 $0.13482 $0.133489 $2,247,775 $74,765,338
Mar-27 2024 $0.131843 $0.125347 $0.139119 $0.129803 $2,217,290 $79,046,369
Mar-26 2024 $0.130748 $0.130748 $0.150427 $0.145538 $2,497,531 $78,389,316
Mar-25 2024 $0.14826 $0.14175 $0.156094 $0.149089 $1,839,254 $88,888,679
Mar-24 2024 $0.149786 $0.141612 $0.158141 $0.153605 $1,550,136 $89,803,655
Mar-23 2024 $0.152959 $0.13687 $0.159491 $0.139198 $1,503,051 $91,706,382
Mar-22 2024 $0.138504 $0.137829 $0.156132 $0.151276 $1,653,625 $83,039,646
Mar-21 2024 $0.148159 $0.148159 $0.171848 $0.171848 $2,792,853 $88,828,428
Mar-20 2024 $0.17244 $0.139438 $0.179529 $0.149937 $3,076,563 $103,385,590
Mar-19 2024 $0.146777 $0.137028 $0.163313 $0.163313 $3,376,575 $87,999,787
Mar-18 2024 $0.159945 $0.151892 $0.177038 $0.177038 $2,632,074 $93,998,944
Mar-17 2024 $0.173212 $0.152953 $0.186566 $0.155255 $3,097,240 $101,795,925
Mar-16 2024 $0.157387 $0.157387 $0.189707 $0.172683 $2,810,054 $92,495,788
Mar-15 2024 $0.174124 $0.1535 $0.186315 $0.184948 $3,572,225 $102,332,225
Mar-14 2024 $0.18772 $0.167071 $0.192723 $0.192723 $3,880,001 $110,322,292

Análisis de precios históricos y de mercado de Numbers Protocol (NUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 861 días, desde el día 19-11-2021.