Cap Mercado $2.77T
0%
Volumen 24h $95.14B
-51.44%
BTC % 56.67%
0.1%
ETH % 9.54%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Numbers Protocol (NUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0039899 | $0.00394017 | $0.00434484 | $0.00401974 | $191,684 | $3,556,248 |
| May-15 2026 | $0.00402975 | $0.00400402 | $0.00416638 | $0.00416638 | $146,272 | $3,591,767 |
| May-14 2026 | $0.00424088 | $0.00417086 | $0.00430048 | $0.0041926 | $153,541 | $3,779,950 |
| May-13 2026 | $0.00418669 | $0.0041528 | $0.00425299 | $0.00422585 | $140,682 | $3,731,657 |
| May-12 2026 | $0.00422746 | $0.00422746 | $0.00436366 | $0.0043173 | $147,056 | $3,767,989 |
| May-11 2026 | $0.00436599 | $0.00410479 | $0.00436599 | $0.00427678 | $144,368 | $3,891,468 |
| May-10 2026 | $0.00440803 | $0.00419209 | $0.00440803 | $0.00432906 | $154,461 | $3,928,933 |
| May-09 2026 | $0.00431139 | $0.00413682 | $0.00433801 | $0.0042041 | $130,450 | $3,842,801 |
| May-08 2026 | $0.00419828 | $0.00409398 | $0.00437212 | $0.00436548 | $139,257 | $3,741,981 |
| May-07 2026 | $0.00437435 | $0.00437027 | $0.00448213 | $0.0044278 | $122,345 | $3,898,915 |
| May-06 2026 | $0.00440184 | $0.00429129 | $0.00440452 | $0.00430862 | $107,074 | $3,923,421 |
| May-05 2026 | $0.00432313 | $0.00414392 | $0.00432313 | $0.00414765 | $113,783 | $3,853,260 |
| May-04 2026 | $0.00414004 | $0.00411485 | $0.0042134 | $0.00420281 | $106,586 | $3,690,072 |
| May-03 2026 | $0.0041826 | $0.00417378 | $0.0042864 | $0.00427061 | $105,204 | $3,728,010 |
| May-02 2026 | $0.00425561 | $0.0041695 | $0.00434815 | $0.00419979 | $105,996 | $3,793,086 |