Cap Mercado $2.77T
0.24%
Volumen 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.124703 | $0.122537 | $0.13482 | $0.133489 | $2,247,775 | $74,765,338 |
Mar-27 2024 | $0.131843 | $0.125347 | $0.139119 | $0.129803 | $2,217,290 | $79,046,369 |
Mar-26 2024 | $0.130748 | $0.130748 | $0.150427 | $0.145538 | $2,497,531 | $78,389,316 |
Mar-25 2024 | $0.14826 | $0.14175 | $0.156094 | $0.149089 | $1,839,254 | $88,888,679 |
Mar-24 2024 | $0.149786 | $0.141612 | $0.158141 | $0.153605 | $1,550,136 | $89,803,655 |
Mar-23 2024 | $0.152959 | $0.13687 | $0.159491 | $0.139198 | $1,503,051 | $91,706,382 |
Mar-22 2024 | $0.138504 | $0.137829 | $0.156132 | $0.151276 | $1,653,625 | $83,039,646 |
Mar-21 2024 | $0.148159 | $0.148159 | $0.171848 | $0.171848 | $2,792,853 | $88,828,428 |
Mar-20 2024 | $0.17244 | $0.139438 | $0.179529 | $0.149937 | $3,076,563 | $103,385,590 |
Mar-19 2024 | $0.146777 | $0.137028 | $0.163313 | $0.163313 | $3,376,575 | $87,999,787 |
Mar-18 2024 | $0.159945 | $0.151892 | $0.177038 | $0.177038 | $2,632,074 | $93,998,944 |
Mar-17 2024 | $0.173212 | $0.152953 | $0.186566 | $0.155255 | $3,097,240 | $101,795,925 |
Mar-16 2024 | $0.157387 | $0.157387 | $0.189707 | $0.172683 | $2,810,054 | $92,495,788 |
Mar-15 2024 | $0.174124 | $0.1535 | $0.186315 | $0.184948 | $3,572,225 | $102,332,225 |
Mar-14 2024 | $0.18772 | $0.167071 | $0.192723 | $0.192723 | $3,880,001 | $110,322,292 |