시가총액 $2.24T
-0.77%
볼륨 24시간 $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
코인
34.665
거래소
204
실시간
Numbers Protocol (NUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Numbers Protocol (NUM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,706 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00244 | $0.00199 | $0.00244 | $0.00203 | $20,667 | $2,205,790 |
| Jul-20 2026 | $0.00205 | $0.00199 | $0.00206 | $0.00199 | $9,851 | $1,853,225 |
| Jul-19 2026 | $0.00201 | $0.00189 | $0.00204 | $0.002 | $10,536 | $1,817,065 |
| Jul-18 2026 | $0.00199 | $0.00198 | $0.00205 | $0.00199 | $8,458 | $1,798,985 |
| Jul-17 2026 | $0.002 | $0.002 | $0.00216386 | $0.00206355 | $18,256 | $1,808,025 |
| Jul-16 2026 | $0.00206094 | $0.00204299 | $0.00226085 | $0.00205257 | $57,295 | $1,863,121 |
| Jul-15 2026 | $0.00204352 | $0.00204352 | $0.00230051 | $0.0021885 | $48,170 | $1,847,373 |
| Jul-14 2026 | $0.00219122 | $0.00204328 | $0.00261284 | $0.00204328 | $96,868 | $1,980,899 |
| Jul-13 2026 | $0.00204752 | $0.00204752 | $0.00300222 | $0.00244445 | $94,533 | $1,850,986 |
| Jul-12 2026 | $0.00245445 | $0.0024275 | $0.0025824 | $0.00250902 | $40,741 | $2,218,858 |
| Jul-11 2026 | $0.00250533 | $0.00248786 | $0.00273561 | $0.00267641 | $41,054 | $2,264,857 |
| Jul-10 2026 | $0.00266087 | $0.00249019 | $0.00267839 | $0.00253355 | $52,904 | $2,405,468 |
| Jul-09 2026 | $0.00251946 | $0.00248958 | $0.00275382 | $0.00262647 | $54,416 | $2,277,628 |
| Jul-08 2026 | $0.0026315 | $0.00261458 | $0.00277249 | $0.0026357 | $36,055 | $2,378,916 |
| Jul-07 2026 | $0.00263138 | $0.00262302 | $0.00300159 | $0.00286539 | $57,882 | $2,378,801 |