시가총액 $2.13T
-3.32%
볼륨 24시간 $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
코인
34.665
거래소
204
실시간
Numbers Protocol (NUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Numbers Protocol (NUM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,659 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00299171 | $0.00296077 | $0.00321027 | $0.00314615 | $34,054 | $2,696,353 |
| Jun-03 2026 | $0.00314559 | $0.0031327 | $0.003382 | $0.00320949 | $82,929 | $2,835,040 |
| Jun-02 2026 | $0.00321318 | $0.00314264 | $0.00393625 | $0.00363924 | $126,130 | $2,895,953 |
| Jun-01 2026 | $0.00360962 | $0.00355576 | $0.00378056 | $0.00372808 | $34,564 | $3,253,254 |
| May-31 2026 | $0.00373165 | $0.00365146 | $0.00430903 | $0.0037457 | $96,311 | $3,363,238 |
| May-30 2026 | $0.00372378 | $0.00366969 | $0.00384614 | $0.00376879 | $39,396 | $3,356,147 |
| May-29 2026 | $0.00378131 | $0.00351304 | $0.00379129 | $0.0035248 | $38,073 | $3,407,997 |
| May-28 2026 | $0.00352453 | $0.00345803 | $0.00423582 | $0.00366997 | $79,536 | $3,176,566 |
| May-27 2026 | $0.0036605 | $0.00360211 | $0.00377373 | $0.00372764 | $42,027 | $3,299,112 |
| May-26 2026 | $0.00375862 | $0.00367758 | $0.0041106 | $0.00408465 | $43,943 | $3,350,106 |
| May-25 2026 | $0.00405656 | $0.00398617 | $0.00411514 | $0.00399378 | $38,788 | $3,615,662 |
| May-24 2026 | $0.004 | $0.00389545 | $0.00416603 | $0.00389545 | $36,716 | $3,565,249 |
| May-23 2026 | $0.00389394 | $0.00368965 | $0.00394418 | $0.00378608 | $34,254 | $3,470,722 |
| May-22 2026 | $0.00374422 | $0.00369665 | $0.00402494 | $0.00402494 | $201,196 | $3,337,274 |
| May-21 2026 | $0.00377391 | $0.00368572 | $0.00385036 | $0.00374305 | $109,461 | $3,363,741 |