시가총액 $2.07T
-0.2%
볼륨 24시간 $56.72B
24.32%
BTC % 58.1305%
-0.14%
ETH % 9.18492%
0.03%
코인
34.665
거래소
204
실시간
Numbers Protocol (NUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Numbers Protocol (NUM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,683 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00267242 | $0.00250003 | $0.00277268 | $0.00250003 | $67,330 | $2,415,901 |
| Jun-27 2026 | $0.00249364 | $0.00248794 | $0.00266143 | $0.00260688 | $35,814 | $2,254,290 |
| Jun-26 2026 | $0.00260481 | $0.00258778 | $0.0027938 | $0.00275962 | $49,367 | $2,354,782 |
| Jun-25 2026 | $0.00274419 | $0.00273559 | $0.00287007 | $0.00280381 | $36,577 | $2,473,266 |
| Jun-24 2026 | $0.00280255 | $0.00277046 | $0.00366057 | $0.00329649 | $119,603 | $2,525,862 |
| Jun-23 2026 | $0.00297575 | $0.00292532 | $0.00327725 | $0.00324437 | $56,068 | $2,681,966 |
| Jun-22 2026 | $0.00323424 | $0.00320891 | $0.00331441 | $0.00324305 | $37,384 | $2,914,937 |
| Jun-21 2026 | $0.00324467 | $0.00305376 | $0.00331619 | $0.00305894 | $45,310 | $2,924,335 |
| Jun-20 2026 | $0.00307276 | $0.00305633 | $0.00319499 | $0.00318492 | $37,951 | $2,769,395 |
| Jun-19 2026 | $0.00318071 | $0.00300979 | $0.00368154 | $0.00300979 | $93,079 | $2,866,687 |
| Jun-18 2026 | $0.00299002 | $0.00290012 | $0.00312573 | $0.00307373 | $40,442 | $2,694,826 |
| Jun-17 2026 | $0.00306874 | $0.00306033 | $0.00347179 | $0.00319343 | $70,010 | $2,765,772 |
| Jun-16 2026 | $0.00319684 | $0.00297752 | $0.00336698 | $0.0031684 | $73,581 | $2,881,225 |
| Jun-15 2026 | $0.00316635 | $0.00309547 | $0.00331118 | $0.00323484 | $37,143 | $2,853,749 |
| Jun-14 2026 | $0.00322729 | $0.00316378 | $0.00348197 | $0.00327768 | $75,975 | $2,908,669 |