Market Cap $2.49T
0.34%
Volume 24h $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.097506 | $0.097093 | $0.104821 | $0.104821 | $935,254 | $59,320,007 |
Apr-25 2024 | $0.103155 | $0.099214 | $0.105378 | $0.100967 | $1,049,715 | $62,756,879 |
Apr-24 2024 | $0.100576 | $0.099513 | $0.108699 | $0.100279 | $1,529,315 | $61,187,366 |
Apr-23 2024 | $0.101525 | $0.094768 | $0.101644 | $0.101627 | $1,063,049 | $61,764,719 |
Apr-22 2024 | $0.104437 | $0.096475 | $0.104437 | $0.100232 | $1,065,043 | $63,536,553 |
Apr-21 2024 | $0.101591 | $0.100343 | $0.107388 | $0.103456 | $960,149 | $61,805,283 |
Apr-20 2024 | $0.105162 | $0.092877 | $0.107397 | $0.098606 | $1,079,183 | $63,977,545 |
Apr-19 2024 | $0.098377 | $0.091411 | $0.100879 | $0.099874 | $1,240,745 | $59,849,797 |
Apr-18 2024 | $0.100696 | $0.088826 | $0.100696 | $0.093571 | $1,162,305 | $61,260,654 |
Apr-17 2024 | $0.093298 | $0.088974 | $0.100371 | $0.097404 | $1,186,896 | $56,760,107 |
Apr-16 2024 | $0.096078 | $0.093474 | $0.101639 | $0.101374 | $1,143,576 | $58,450,996 |
Apr-15 2024 | $0.101532 | $0.100854 | $0.113049 | $0.108111 | $1,362,209 | $60,873,453 |
Apr-14 2024 | $0.105516 | $0.091797 | $0.105516 | $0.100034 | $1,841,089 | $63,261,756 |
Apr-13 2024 | $0.099107 | $0.095592 | $0.118793 | $0.115803 | $1,961,692 | $59,419,560 |
Apr-12 2024 | $0.115149 | $0.11352 | $0.132731 | $0.126526 | $1,491,666 | $69,037,337 |