Cap Mercado $2.08T
1.19%
Volume 24h $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FEED EVERY GORILLA (FEG), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de FEED EVERY GORILLA (FEG) em Dólar USD. Esta tabela mostra 726 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00002906 | $0.00002852 | $0.00002917 | $0.00002916 | $30,638 | $2,512,218 |
| Jun-27 2026 | $0.00002919 | $0.00002915 | $0.00002948 | $0.00002937 | $31,515 | $2,523,487 |
| Jun-26 2026 | $0.00002942 | $0.00002916 | $0.00002959 | $0.00002918 | $30,688 | $2,543,432 |
| Jun-25 2026 | $0.00002918 | $0.00002916 | $0.00002974 | $0.00002922 | $38,366 | $2,522,727 |
| Jun-24 2026 | $0.00002919 | $0.00002912 | $0.00003058 | $0.00003057 | $31,125 | $2,523,608 |
| Jun-23 2026 | $0.00003058 | $0.00003035 | $0.00003107 | $0.00003094 | $31,380 | $2,639,916 |
| Jun-22 2026 | $0.00003092 | $0.00003029 | $0.00003102 | $0.00003031 | $32,183 | $2,670,159 |
| Jun-21 2026 | $0.00003038 | $0.00003029 | $0.00003097 | $0.0000307 | $33,116 | $2,622,705 |
| Jun-20 2026 | $0.00003058 | $0.00003057 | $0.00003124 | $0.00003124 | $36,795 | $2,640,873 |
| Jun-19 2026 | $0.00003132 | $0.00003028 | $0.00003132 | $0.00003094 | $25,525 | $2,703,957 |
| Jun-18 2026 | $0.00003092 | $0.00003091 | $0.00003181 | $0.0000317 | $20,643 | $2,669,515 |
| Jun-17 2026 | $0.0000317 | $0.00003118 | $0.00003188 | $0.00003134 | $28,854 | $2,736,923 |
| Jun-16 2026 | $0.00003142 | $0.00003137 | $0.00003286 | $0.00003194 | $38,878 | $2,712,882 |
| Jun-15 2026 | $0.00003194 | $0.00003105 | $0.00003198 | $0.00003122 | $30,137 | $2,758,661 |
| Jun-14 2026 | $0.00003125 | $0.00003098 | $0.00003158 | $0.00003122 | $28,449 | $2,695,270 |