Cap Mercado $2.15T
1.44%
Volumen 24h $77.03B
-8.68%
BTC % 58.4254%
0.57%
ETH % 9.26119%
-0.26%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de FEED EVERY GORILLA (FEG), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de FEED EVERY GORILLA (FEG) en Dólar USD. Esta tabla muestra 708 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.00003145 | $0.00003115 | $0.0000318 | $0.00003156 | $31,707 | $2,712,762 |
| Jun-09 2026 | $0.00003159 | $0.00003095 | $0.00003227 | $0.00003176 | $34,870 | $2,724,887 |
| Jun-08 2026 | $0.00003166 | $0.00003126 | $0.00003184 | $0.00003156 | $31,719 | $2,730,944 |
| Jun-07 2026 | $0.00003159 | $0.00003064 | $0.00003175 | $0.00003064 | $32,187 | $2,724,942 |
| Jun-06 2026 | $0.00003067 | $0.00003067 | $0.00003125 | $0.0000308 | $28,038 | $2,645,626 |
| Jun-05 2026 | $0.0000308 | $0.0000308 | $0.00003219 | $0.0000319 | $28,813 | $2,656,915 |
| Jun-04 2026 | $0.00003193 | $0.0000319 | $0.00003338 | $0.00003334 | $30,879 | $2,754,526 |
| Jun-03 2026 | $0.00003334 | $0.00003334 | $0.00003423 | $0.00003409 | $25,795 | $2,877,059 |
| Jun-02 2026 | $0.00003412 | $0.00003388 | $0.00003754 | $0.00003705 | $33,015 | $2,943,567 |
| Jun-01 2026 | $0.00003703 | $0.000037 | $0.00003827 | $0.00003822 | $32,054 | $3,194,655 |
| May-31 2026 | $0.00003823 | $0.00003813 | $0.00003889 | $0.00003836 | $31,642 | $3,298,259 |
| May-30 2026 | $0.0000383 | $0.00003711 | $0.00003863 | $0.00003783 | $34,841 | $3,305,267 |
| May-29 2026 | $0.00003779 | $0.00003671 | $0.00003841 | $0.00003764 | $32,536 | $3,260,494 |
| May-28 2026 | $0.00003755 | $0.00003673 | $0.00003922 | $0.00003868 | $35,581 | $3,239,836 |
| May-27 2026 | $0.00003864 | $0.00003864 | $0.00003947 | $0.00003939 | $28,212 | $3,334,756 |