Cap Mercado $2.65T
-2.53%
Volumen 24h $137.02B
-32.15%
BTC % 58.56%
3.33%
ETH % 9.7%
3.19%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de FEED EVERY GORILLA (FEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00004202 | $0.00004199 | $0.00004254 | $0.00004233 | $636,403 | $3,623,971 |
| May-18 2026 | $0.00004207 | $0.00004207 | $0.0000433 | $0.0000433 | $638,743 | $3,628,977 |
| May-17 2026 | $0.00004346 | $0.00004346 | $0.00004453 | $0.00004453 | $615,533 | $3,748,598 |
| May-16 2026 | $0.00004457 | $0.00004455 | $0.00004518 | $0.00004509 | $591,994 | $3,843,852 |
| May-15 2026 | $0.00004517 | $0.00004503 | $0.00004518 | $0.0000451 | $603,924 | $3,896,035 |
| May-14 2026 | $0.00004514 | $0.00004487 | $0.00004517 | $0.00004493 | $551,169 | $3,893,316 |
| May-13 2026 | $0.00004486 | $0.00004473 | $0.0000451 | $0.00004482 | $592,855 | $3,869,467 |
| May-12 2026 | $0.00004486 | $0.00004465 | $0.0000454 | $0.00004479 | $654,643 | $3,869,591 |
| May-11 2026 | $0.00004485 | $0.00004255 | $0.00004485 | $0.00004407 | $648,835 | $3,868,507 |
| May-10 2026 | $0.00004413 | $0.00004411 | $0.00004581 | $0.0000448 | $656,986 | $3,806,992 |
| May-09 2026 | $0.00004479 | $0.00004476 | $0.00004502 | $0.00004481 | $656,620 | $3,863,979 |
| May-08 2026 | $0.00004482 | $0.00004482 | $0.00004523 | $0.00004515 | $632,715 | $3,866,679 |
| May-07 2026 | $0.00004515 | $0.00004508 | $0.00004592 | $0.00004592 | $604,864 | $3,894,971 |
| May-06 2026 | $0.00004589 | $0.00004589 | $0.00004637 | $0.00004628 | $635,423 | $3,958,750 |
| May-05 2026 | $0.00004635 | $0.00004617 | $0.00004668 | $0.00004624 | $632,943 | $3,998,276 |