Cap Mercado $2.73T
-0.69%
Volumen 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de FEED EVERY GORILLA (FEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00004432 | $0.00004071 | $0.00004891 | $0.00004071 | $489,764 | $3,816,368 |
| Apr-27 2026 | $0.00004074 | $0.0000375 | $0.00004074 | $0.0000375 | $513,607 | $3,508,152 |
| Apr-26 2026 | $0.00003747 | $0.00003488 | $0.00003761 | $0.00003515 | $491,238 | $3,223,195 |
| Apr-25 2026 | $0.00003522 | $0.00003513 | $0.00003599 | $0.00003599 | $570,018 | $3,026,282 |
| Apr-24 2026 | $0.00003584 | $0.00003187 | $0.00003751 | $0.00003188 | $558,020 | $3,079,819 |
| Apr-23 2026 | $0.00003189 | $0.00003022 | $0.00003193 | $0.00003022 | $548,082 | $2,740,971 |
| Apr-22 2026 | $0.00003023 | $0.0000301 | $0.00003032 | $0.0000301 | $538,862 | $2,598,189 |
| Apr-21 2026 | $0.00003008 | $0.00002878 | $0.00003015 | $0.00002878 | $531,585 | $2,584,775 |
| Apr-20 2026 | $0.00002874 | $0.00002796 | $0.00002926 | $0.00002926 | $490,456 | $2,470,489 |
| Apr-19 2026 | $0.00002923 | $0.00002903 | $0.00003015 | $0.00003014 | $533,509 | $2,512,583 |
| Apr-18 2026 | $0.00003013 | $0.00003009 | $0.00003082 | $0.00003082 | $565,150 | $2,589,815 |
| Apr-17 2026 | $0.00003075 | $0.00002985 | $0.00003086 | $0.00002985 | $588,681 | $2,642,722 |
| Apr-16 2026 | $0.00002958 | $0.00002914 | $0.00003087 | $0.00003073 | $608,077 | $2,542,758 |
| Apr-15 2026 | $0.0000307 | $0.0000302 | $0.00003075 | $0.00003032 | $573,495 | $2,638,434 |
| Apr-14 2026 | $0.00003028 | $0.00002968 | $0.0000305 | $0.0000305 | $580,573 | $2,603,035 |