Market Cap $2.07T
0.68%
Volume 24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
Coins
34.665
Exchanges
204
Live
FEED EVERY GORILLA (FEG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of FEED EVERY GORILLA (FEG) in USD Dollar. This table shows 726 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00002906 | $0.00002852 | $0.00002917 | $0.00002916 | $30,638 | $2,512,218 |
| Jun-27 2026 | $0.00002919 | $0.00002915 | $0.00002948 | $0.00002937 | $31,515 | $2,523,487 |
| Jun-26 2026 | $0.00002942 | $0.00002916 | $0.00002959 | $0.00002918 | $30,688 | $2,543,432 |
| Jun-25 2026 | $0.00002918 | $0.00002916 | $0.00002974 | $0.00002922 | $38,366 | $2,522,727 |
| Jun-24 2026 | $0.00002919 | $0.00002912 | $0.00003058 | $0.00003057 | $31,125 | $2,523,608 |
| Jun-23 2026 | $0.00003058 | $0.00003035 | $0.00003107 | $0.00003094 | $31,380 | $2,639,916 |
| Jun-22 2026 | $0.00003092 | $0.00003029 | $0.00003102 | $0.00003031 | $32,183 | $2,670,159 |
| Jun-21 2026 | $0.00003038 | $0.00003029 | $0.00003097 | $0.0000307 | $33,116 | $2,622,705 |
| Jun-20 2026 | $0.00003058 | $0.00003057 | $0.00003124 | $0.00003124 | $36,795 | $2,640,873 |
| Jun-19 2026 | $0.00003132 | $0.00003028 | $0.00003132 | $0.00003094 | $25,525 | $2,703,957 |
| Jun-18 2026 | $0.00003092 | $0.00003091 | $0.00003181 | $0.0000317 | $20,643 | $2,669,515 |
| Jun-17 2026 | $0.0000317 | $0.00003118 | $0.00003188 | $0.00003134 | $28,854 | $2,736,923 |
| Jun-16 2026 | $0.00003142 | $0.00003137 | $0.00003286 | $0.00003194 | $38,878 | $2,712,882 |
| Jun-15 2026 | $0.00003194 | $0.00003105 | $0.00003198 | $0.00003122 | $30,137 | $2,758,661 |
| Jun-14 2026 | $0.00003125 | $0.00003098 | $0.00003158 | $0.00003122 | $28,449 | $2,695,270 |