時価総額 $2.86T
1.6%
ボリューム24h $284.10B
-22.01%
BTC % 56.96%
-0.03%
ETH % 10%
-1.1%
硬貨
34.588
+12
取引所
885
最後の更新
22 秒 前
FEED EVERY GORILLA (FEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00004627 | $0.00004619 | $0.00004714 | $0.00004706 | $651,952 | $3,987,695 |
| May-03 2026 | $0.00004712 | $0.00004623 | $0.0000472 | $0.00004641 | $642,613 | $4,061,353 |
| May-02 2026 | $0.00004638 | $0.00004604 | $0.00004666 | $0.00004613 | $595,509 | $3,997,328 |
| May-01 2026 | $0.00004609 | $0.00004598 | $0.0000462 | $0.00004615 | $580,112 | $3,972,448 |
| Apr-30 2026 | $0.00004624 | $0.00004587 | $0.0000464 | $0.00004622 | $646,680 | $3,985,930 |
| Apr-29 2026 | $0.00004614 | $0.00004447 | $0.00004715 | $0.00004447 | $632,921 | $3,977,233 |
| Apr-28 2026 | $0.00004432 | $0.00004071 | $0.00004891 | $0.00004071 | $489,764 | $3,816,368 |
| Apr-27 2026 | $0.00004074 | $0.0000375 | $0.00004074 | $0.0000375 | $513,607 | $3,508,152 |
| Apr-26 2026 | $0.00003747 | $0.00003488 | $0.00003761 | $0.00003515 | $491,238 | $3,223,195 |
| Apr-25 2026 | $0.00003522 | $0.00003513 | $0.00003599 | $0.00003599 | $570,018 | $3,026,282 |
| Apr-24 2026 | $0.00003584 | $0.00003187 | $0.00003751 | $0.00003188 | $558,020 | $3,079,819 |
| Apr-23 2026 | $0.00003189 | $0.00003022 | $0.00003193 | $0.00003022 | $548,082 | $2,740,971 |
| Apr-22 2026 | $0.00003023 | $0.0000301 | $0.00003032 | $0.0000301 | $538,862 | $2,598,189 |
| Apr-21 2026 | $0.00003008 | $0.00002878 | $0.00003015 | $0.00002878 | $531,585 | $2,584,775 |
| Apr-20 2026 | $0.00002874 | $0.00002796 | $0.00002926 | $0.00002926 | $490,456 | $2,470,489 |