Cap Mercado $2.24T
-0.94%
Volume 24h $64.34B
-9.05%
BTC % 58.832%
-0.19%
ETH % 10.3626%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Coinweb (CWEB), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Coinweb (CWEB) em Dólar USD. Esta tabela mostra 1,665 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.000662 | $0.000658 | $0.000665 | $0.000658 | $20,325 | $1,629,377 |
| Jul-21 2026 | $0.00066 | $0.00064899 | $0.000661 | $0.00064899 | $20,871 | $1,624,454 |
| Jul-20 2026 | $0.000648 | $0.000637 | $0.000648 | $0.000639 | $20,311 | $1,594,919 |
| Jul-19 2026 | $0.000638 | $0.000633 | $0.000648 | $0.000639 | $20,579 | $1,570,306 |
| Jul-18 2026 | $0.000642 | $0.00063599 | $0.000648 | $0.000648 | $20,389 | $1,580,151 |
| Jul-17 2026 | $0.000648 | $0.000648 | $0.000661 | $0.00066 | $20,963 | $1,594,919 |
| Jul-16 2026 | $0.000661 | $0.00065399 | $0.000663 | $0.000663 | $23,175 | $1,626,915 |
| Jul-15 2026 | $0.00066 | $0.00066 | $0.00071 | $0.000707 | $25,212 | $1,624,454 |
| Jul-14 2026 | $0.00071 | $0.000692 | $0.000726 | $0.000722 | $30,186 | $1,747,519 |
| Jul-13 2026 | $0.000721 | $0.000721 | $0.000769 | $0.000769 | $22,392 | $1,774,598 |
| Jul-12 2026 | $0.000769 | $0.000769 | $0.000855 | $0.000855 | $26,316 | $1,892,740 |
| Jul-11 2026 | $0.000855 | $0.000855 | $0.000886 | $0.000883 | $23,858 | $2,104,412 |
| Jul-10 2026 | $0.000883 | $0.000883 | $0.0009 | $0.000897 | $22,636 | $2,173,329 |
| Jul-09 2026 | $0.000897 | $0.000894 | $0.000903 | $0.000901 | $20,460 | $2,207,787 |
| Jul-08 2026 | $0.0009 | $0.00089968 | $0.00091194 | $0.00091042 | $19,388 | $2,215,171 |